1391817627510,158.477
1391817687510,158.719
1391817747510,158.674
1391817807510,158.384
1391817867510,158.503
1391817927510,158.721
1391817987510,158.174
1391818047510,158.692
1391818107510,158.466
1391818167510,158.516
1391818227510,158.656
1391818287510,158.257
1391818347510,158.622
1391818407510,158.811
1391818467510,158.523
1391818527510,158.758
1391818587510,158.561
1391818647510,158.635
1391818707510,158.518
1391818767510,158.692
1391818827510,158.609
1391818887510,158.732
1391818947510,158.315
1391819007510,158.671
1391819067510,158.931
1391819127510,158.489
1391819187510,158.913
1391819247510,158.512
1391819307510,158.704
1391819367510,158.665
1391819427510,158.609
1391819487510,158.763
1391819547510,158.640
1391819607510,159.062
1391819667510,158.979
1391819727510,158.966
1391819787510,158.836
1391819847510,158.955
1391819907510,158.783
1391819967510,158.966
1391820027510,159.030
1391820087510,159.168
1391820147510,159.079
1391820207510,159.176
1391820267510,159.238
1391820327510,158.950
1391820387510,159.000
1391820447510,159.199
1391820507510,158.906
1391820567510,158.729
1391820627510,158.978
1391820687510,158.913
1391820747510,158.970
1391820807510,158.866
1391820867510,159.086
1391820927510,159.280
1391820987510,158.845
1391821047510,158.939
1391821107510,159.449
1391821167510,159.042
1391821227520,159.201
1391821287520,159.477
1391821347520,159.448
1391821407520,159.646
1391821467520,159.428
1391821527520,159.744
1391821587520,159.412
1391821647520,159.163
1391821707520,159.238
1391821767520,159.316
1391821827520,159.814
1391821887520,159.743
1391821947520,159.372
1391822007520,159.276
1391822067520,159.231
1391822127520,159.226
1391822187520,159.159
1391822247520,159.178
1391822307520,159.146
1391822367520,159.119
1391822427520,159.315
1391822487520,159.025
1391822547520,159.061
1391822607520,159.248
1391822667520,158.848
1391822727520,158.713
1391822787520,158.995
1391822847520,158.784
1391822907520,158.668
1391822967520,158.665
1391823027520,158.595
1391823087520,158.335
1391823147520,158.860
1391823207520,158.642
1391823267520,158.285
1391823327520,158.745
1391823387520,158.546
1391823447520,158.881
1391823507520,158.553
1391823567520,158.591
1391823627520,158.299
1391823687520,158.355
1391823747520,158.433
1391823807520,158.432
1391823867520,158.350
1391823927520,158.097
1391823987520,158.115
1391824047520,158.058
1391824107520,158.142
1391824167520,158.564
1391824227520,157.898
1391824287520,158.086
1391824347520,157.942
1391824407520,157.799
1391824467520,158.116
1391824527520,158.264
1391824587520,157.642
1391824647520,157.838
1391824707520,158.097
1391824767520,158.431
1391824827530,157.838
1391824887530,158.460
1391824947530,158.069
1391825007530,158.404
1391825067530,158.071
1391825127530,158.268
1391825187530,158.177
1391825247530,158.144
1391825307530,158.197
1391825367530,158.329
1391825427530,158.303
1391825487530,158.112
1391825547530,158.310
1391825607530,158.016
1391825667530,158.115
1391825727530,158.123
1391825787530,158.196
1391825847530,158.339
1391825907530,158.177
1391825967530,158.331
1391826027530,158.479
1391826087530,158.165
1391826147530,158.380
1391826207530,158.272
1391826267530,158.586
1391826327530,158.261
1391826387530,158.289
1391826447530,158.306
1391826507530,157.958
1391826567530,158.555
1391826627530,158.531
1391826687530,158.490
1391826747530,158.437
1391826807530,158.488
1391826867530,158.081
1391826927530,158.365
1391826987530,158.385
1391827047530,158.055
1391827107530,158.259
1391827167530,158.491
1391827227530,158.009
1391827287530,158.179
1391827347530,158.119
1391827407530,158.236
1391827467530,158.100
1391827527530,158.170
1391827587530,158.348
1391827647530,158.131
1391827707530,157.968
1391827767530,158.149
1391827827530,158.325
1391827887530,158.141
1391827947530,157.934
1391828007530,157.846
1391828067530,158.079
1391828127530,158.208
1391828187530,158.293
1391828247530,158.144
1391828307530,158.163
1391828367530,157.976
1391828427541,158.341
1391828487541,158.048
1391828547541,157.847
1391828607541,158.121
1391828667541,158.098
1391828727541,158.271
1391828787541,158.026
1391828847541,158.014
1391828907541,157.942
1391828967541,158.027
1391829027541,157.726
1391829087541,158.443
1391829147541,157.964
1391829207541,157.980
1391829267541,157.886
1391829327541,157.742
1391829387541,157.798
1391829447541,158.094
1391829507541,157.980
1391829567541,158.007
1391829627541,158.132
1391829687541,157.765
1391829747541,157.779
1391829807541,158.199
1391829867541,158.236
1391829927541,157.886
1391829987541,158.191
1391830047541,157.791
1391830107541,158.018
1391830167541,158.151
1391830227541,158.052
1391830287541,158.046
1391830347541,158.216
1391830407541,157.821
1391830467541,158.279
1391830527541,158.318
1391830587541,158.562
1391830647541,157.964
1391830707541,157.922
1391830767541,158.199
1391830827541,158.239
1391830887541,158.275
1391830947541,158.189
1391831007541,158.212
1391831067541,158.095
1391831127541,158.313
1391831187541,158.164
1391831247541,158.154
1391831307541,158.237
1391831367541,158.238
1391831427541,158.132
1391831487541,157.927
1391831547541,158.149
1391831607541,157.852
1391831667541,158.770
1391831727541,158.690
1391831787541,158.376
1391831847541,158.329
1391831907541,158.303
1391831967541,158.539
1391832027551,158.475
1391832087551,158.200
1391832147551,158.437
1391832207551,158.196
1391832267551,158.243
1391832327551,158.223
1391832387551,158.534
1391832447551,158.550
1391832507551,158.382
1391832567551,158.483
1391832627551,158.417
1391832687551,158.326
1391832747551,158.322
1391832807551,158.363
1391832867551,158.311
1391832927551,158.514
1391832987551,158.352
1391833047551,158.484
1391833107551,158.762
1391833167551,158.641
1391833227551,158.439
1391833287551,158.705
1391833347551,158.503
1391833407551,158.547
1391833467551,158.775
1391833527551,159.005
1391833587551,158.653
1391833647551,158.972
1391833707551,159.045
1391833767551,158.768
1391833827551,158.931
1391833887551,159.033
1391833947551,158.906
1391834007551,158.771
1391834067551,158.610
1391834127551,158.554
1391834187551,159.108
1391834247551,159.200
1391834307551,159.197
1391834367551,158.854
1391834427551,159.204
1391834487551,158.918
1391834547551,158.839
1391834607551,159.084
1391834667551,158.857
1391834727551,158.931
1391834787551,158.830
1391834847551,159.115
1391834907551,158.937
1391834967551,158.975
1391835027551,159.122
1391835087551,158.909
1391835147551,159.195
1391835207551,158.928
1391835267551,159.314
1391835327551,159.063
1391835387551,158.919
1391835447551,158.789
1391835507551,158.767
1391835567551,159.051
1391835627562,158.677
1391835687562,158.692
1391835747562,158.939
1391835807562,159.031
1391835867562,159.112
1391835927562,159.010
1391835987562,158.901
1391836047562,159.162
1391836107562,159.043
1391836167562,158.802
1391836227562,158.968
1391836287562,158.809
1391836347562,159.108
1391836407562,159.178
1391836467562,158.955
1391836527562,159.068
1391836587562,159.019
1391836647562,158.917
1391836707562,158.815
1391836767562,159.273
1391836827562,159.428
1391836887562,159.148
1391836947562,158.954
1391837007562,159.339
1391837067562,159.296
1391837127562,159.392
1391837187562,159.440
1391837247562,158.824
1391837307562,159.323
1391837367562,159.085
1391837427562,158.958
1391837487562,159.170
1391837547562,158.808
1391837607562,159.264
1391837667562,159.332
1391837727562,159.463
1391837787562,159.334
1391837847562,159.183
1391837907562,159.105
1391837967562,159.096
1391838027562,159.448
1391838087562,159.358
1391838147562,159.242
1391838207562,159.896
1391838267562,159.346
1391838327562,159.510
1391838387562,159.233
1391838447562,159.677
1391838507562,159.753
1391838567562,159.473
1391838627562,159.595
1391838687562,159.691
1391838747562,159.647
1391838807562,159.661
1391838867562,159.469
1391838927562,159.809
1391838987562,159.406
1391839047562,159.219
1391839107562,159.398
1391839167562,159.625
1391839227573,159.610
1391839287573,159.500
1391839347573,159.754
1391839407573,159.786
1391839467573,159.599
1391839527573,159.822
1391839587573,159.675
1391839647573,159.808
1391839707573,159.911
1391839767573,159.903
1391839827573,159.757
1391839887573,159.711
1391839947573,159.660
1391840007573,159.567
1391840067573,160.109
1391840127573,159.398
1391840187573,159.413
1391840247573,159.591
1391840307573,159.365
1391840367573,159.615
1391840427573,159.379
1391840487573,159.032
1391840547573,159.887
1391840607573,159.734
1391840667573,159.927
1391840727573,159.784
1391840787573,159.645
1391840847573,159.806
1391840907573,159.770
1391840967573,159.658
1391841027573,159.984
1391841087573,159.976
1391841147573,159.796
1391841207573,159.753
1391841267573,159.963
1391841327573,160.190
1391841387573,160.002
1391841447573,159.967
1391841507573,160.120
1391841567573,160.427
1391841627573,160.093
1391841687573,159.870
1391841747573,160.402
1391841807573,160.070
1391841867573,160.145
1391841927573,160.176
1391841987573,160.446
1391842047573,160.435
1391842107573,160.542
1391842167573,160.573
1391842227573,160.314
1391842287573,160.840
1391842347573,161.013
1391842407573,160.795
1391842467573,160.556
1391842527573,160.839
1391842587573,161.116
1391842647573,160.656
1391842707573,160.568
1391842767573,160.609
1391842827584,160.650
1391842887584,160.656
1391842947584,160.871
1391843007584,160.960
1391843067584,160.795
1391843127584,161.013
1391843187584,160.880
1391843247584,161.037
1391843307583,161.020
1391843367584,161.033
1391843427584,161.212
1391843487584,161.127
1391843547584,161.041
1391843607584,161.403
1391843667584,160.868
1391843727584,161.031
1391843787584,161.136
1391843847584,161.063
1391843907584,161.111
1391843967584,161.538
1391844027584,161.539
1391844087584,161.573
1391844147584,161.403
1391844207584,161.599
1391844267584,161.272
1391844327584,161.569
1391844387584,161.508
1391844447584,161.373
1391844507584,161.825
1391844567584,161.229
1391844627583,161.631
1391844687584,161.153
1391844747584,161.581
1391844807584,161.269
1391844867584,161.391
1391844927584,161.556
1391844987584,161.222
1391845047584,161.451
1391845107584,161.348
1391845167584,161.386
1391845227584,161.390
1391845287584,161.365
1391845347584,161.258
1391845407584,160.987
1391845467584,161.246
1391845527584,161.475
1391845587584,161.173
1391845647584,161.213
1391845707584,161.052
1391845767584,161.223
1391845827584,161.502
1391845887584,161.340
1391845947584,161.351
1391846007583,160.987
1391846067584,161.048
1391846127584,160.861
1391846187584,161.409
1391846247584,160.753
1391846307584,160.878
1391846367584,161.047
1391846427594,160.930
1391846487594,161.029
1391846547594,160.724
1391846607594,161.099
1391846667594,161.036
1391846727594,160.686
1391846787594,161.101
1391846847594,161.037
1391846907594,161.440
1391846967594,161.289
1391847027594,160.920
1391847087594,161.225
1391847147594,161.019
1391847207594,160.862
1391847267594,160.886
1391847327594,160.915
1391847387594,160.849
1391847447594,160.852
1391847507594,160.868
1391847567594,161.245
1391847627594,160.920
1391847687594,160.702
1391847747594,160.472
1391847807594,160.845
1391847867594,160.669
1391847927594,160.953
1391847987594,161.008
1391848047594,160.495
1391848107594,161.113
1391848167594,161.055
1391848227594,160.574
1391848287594,160.788
1391848347594,160.419
1391848407594,160.751
1391848467594,160.840
1391848527594,160.598
1391848587594,160.518
1391848647594,160.690
1391848707594,160.966
1391848767594,160.622
1391848827594,161.016
1391848887594,160.959
1391848947594,160.784
1391849007594,160.957
1391849067594,160.707
1391849127594,160.826
1391849187594,160.602
1391849247594,160.605
1391849307594,160.593
1391849367594,160.249
1391849427594,160.548
1391849487594,160.213
1391849547594,160.724
1391849607594,160.389
1391849667594,160.757
1391849727594,160.398
1391849787594,160.814
1391849847594,160.421
1391849907594,160.796
1391849967594,160.403
1391850027605,160.165
1391850087605,160.199
1391850147605,160.477
1391850207605,160.155
1391850267605,160.615
1391850327605,160.252
1391850387605,160.157
1391850447605,160.210
1391850507605,160.428
1391850567605,160.195
1391850627605,159.949
1391850687605,160.005
1391850747605,160.087
1391850807605,160.182
1391850867605,160.216
1391850927605,160.125
1391850987605,159.815
1391851047605,160.441
1391851107605,160.180
1391851167605,160.249
1391851227605,160.229
1391851287605,159.960
1391851347605,160.315
1391851407605,159.783
1391851467605,160.318
1391851527605,160.127
1391851587605,160.056
1391851647605,160.090
1391851707605,159.821
1391851767605,160.496
1391851827605,160.050
1391851887605,160.418
1391851947605,160.032
1391852007605,160.354
1391852067605,160.020
1391852127606,160.061
1391852187605,160.145
1391852247605,159.848
1391852307605,160.027
1391852367605,160.517
1391852427605,160.085
1391852487605,159.989
1391852547605,160.700
1391852607605,160.383
1391852667605,160.306
1391852727605,160.348
1391852787605,160.505
1391852847605,160.321
1391852907605,160.649
1391852967605,160.513
1391853027605,160.628
1391853087605,160.531
1391853147605,160.490
1391853207605,160.421
1391853267605,160.451
1391853327605,160.598
1391853387605,160.645
1391853447605,160.652
1391853507605,160.591
1391853567605,160.815
1391853627617,160.694
1391853687617,161.017
1391853747617,160.721
1391853807617,160.488
1391853867617,160.766
1391853927617,160.673
1391853987617,160.662
1391854047617,160.858
1391854107617,161.031
1391854167617,160.743
1391854227617,160.846
1391854287617,161.008
1391854347617,161.098
1391854407617,160.820
1391854467617,160.641
1391854527617,161.368
1391854587617,160.904
1391854647617,160.853
1391854707617,161.130
1391854767617,160.809
1391854827617,160.983
1391854887617,160.564
1391854947617,160.868
1391855007617,161.140
1391855067617,160.873
1391855127617,160.801
1391855187617,161.310
1391855247617,160.858
1391855307617,161.102
1391855367617,160.868
1391855427617,161.009
1391855487617,161.295
1391855547617,160.970
1391855607617,160.915
1391855667617,161.039
1391855727617,161.142
1391855787617,160.945
1391855847617,161.285
1391855907617,161.102
1391855967617,161.136
1391856027617,161.167
1391856087617,161.355
1391856147617,160.891
1391856207617,161.182
1391856267617,161.324
1391856327617,161.531
1391856387617,161.468
1391856447617,161.326
1391856507617,161.462
1391856567617,161.284
1391856627617,161.038
1391856687617,161.168
1391856747617,161.463
1391856807617,161.075
1391856867617,161.414
1391856927617,161.374
1391856987617,161.561
1391857047617,161.530
1391857107617,161.208
1391857167617,161.614
1391857227628,161.388
1391857287628,161.726
1391857347628,161.638
1391857407628,161.772
1391857467628,161.595
1391857527628,161.639
1391857587628,161.385
1391857647628,161.718
1391857707628,161.250
1391857767628,161.700
1391857827628,161.762
1391857887628,161.455
1391857947628,161.731
1391858007628,161.541
1391858067628,161.160
1391858127628,161.539
1391858187628,161.330
1391858247628,161.482
1391858307628,161.322
1391858367628,161.751
1391858427628,161.491
1391858487628,161.369
1391858547628,161.323
1391858607628,161.253
1391858667628,161.624
1391858727628,161.684
1391858787628,161.793
1391858847628,161.345
1391858907628,161.423
1391858967628,161.734
1391859027628,162.039
1391859087628,161.809
1391859147628,161.582
1391859207628,161.740
1391859267628,161.916
1391859327628,161.482
1391859387628,162.055
1391859447628,162.123
1391859507628,161.922
1391859567628,161.767
1391859627628,161.829
1391859687628,161.831
1391859747628,161.860
1391859807628,161.842
1391859867628,162.100
1391859927628,162.077
1391859987628,161.891
1391860047628,161.884
1391860107628,161.574
1391860167628,161.626
1391860227628,161.709
1391860287628,161.915
1391860347628,161.792
1391860407628,161.783
1391860467628,161.861
1391860527628,161.448
1391860587628,161.332
1391860647628,161.532
1391860707628,161.644
1391860767628,161.878
1391860827639,161.730
1391860887639,161.156
1391860947639,161.770
1391861007639,161.548
1391861067639,161.382
1391861127639,161.243
1391861187639,161.356
1391861247639,161.535
1391861307639,161.582
1391861367639,161.381
1391861427639,161.595
1391861487639,161.482
1391861547639,161.299
1391861607639,161.961
1391861667639,161.656
1391861727639,161.788
1391861787639,161.493
1391861847639,161.738
1391861907639,161.531
1391861967639,161.666
1391862027639,161.626
1391862087639,161.699
1391862147639,161.588
1391862207639,162.101
1391862267639,161.775
1391862327639,161.662
1391862387639,162.050
1391862447639,161.983
1391862507639,162.120
1391862567639,161.739
1391862627639,162.249
1391862687639,162.355
1391862747639,162.285
1391862807639,161.776
1391862867639,162.071
1391862927639,162.191
1391862987639,162.604
1391863047639,162.309
1391863107639,162.169
1391863167639,162.194
1391863227639,162.119
1391863287639,162.198
1391863347639,162.215
1391863407639,161.867
1391863467639,162.188
1391863527639,161.980
1391863587639,161.902
1391863647639,161.810
1391863707639,161.782
1391863767639,161.886
1391863827639,161.741
1391863887639,161.821
1391863947639,162.257
1391864007639,162.139
1391864067639,162.048
1391864127639,161.964
1391864187639,162.191
1391864247639,161.951
1391864307639,162.152
1391864367639,162.294
1391864427650,162.225
1391864487650,161.909
1391864547650,162.252
1391864607650,162.182
1391864667650,162.303
1391864727650,161.996
1391864787650,161.890
1391864847650,162.052
1391864907650,161.983
1391864967650,161.734
1391865027650,162.020
1391865087650,162.015
1391865147650,161.831
1391865207650,162.082
1391865267650,161.741
1391865327650,162.130
1391865387650,162.148
1391865447650,162.079
1391865507650,161.880
1391865567650,161.896
1391865627650,161.965
1391865687650,162.142
1391865747650,162.192
1391865807650,161.962
1391865867650,162.089
1391865927650,162.016
1391865987650,162.114
1391866047650,161.892
1391866107650,161.979
1391866167650,161.973
1391866227650,162.045
1391866287650,162.374
1391866347650,162.025
1391866407650,162.103
1391866467650,161.960
1391866527650,162.055
1391866587650,162.008
1391866647650,162.103
1391866707650,162.178
1391866767650,162.365
1391866827650,162.122
1391866887650,162.329
1391866947650,162.201
1391867007650,161.917
1391867067650,162.370
1391867127650,162.121
1391867187650,162.125
1391867247650,162.035
1391867307650,161.833
1391867367650,162.165
1391867427650,161.910
1391867487650,162.227
1391867547650,161.943
1391867607650,162.232
1391867667650,162.054
1391867727650,162.182
1391867787650,161.968
1391867847650,162.123
1391867907650,162.083
1391867967650,162.255
1391868027661,162.394
1391868087661,161.767
1391868147661,161.787
1391868207661,162.085
1391868267661,162.143
1391868327661,162.358
1391868387661,162.186
1391868447661,161.978
1391868507661,162.258
1391868567661,162.214
1391868627661,162.206
1391868687661,162.321
1391868747661,162.186
1391868807661,161.979
1391868867661,162.155
1391868927661,162.356
1391868987661,162.130
1391869047661,162.401
1391869107661,162.104
1391869167661,162.240
1391869227661,162.552
1391869287661,162.327
1391869347661,161.815
1391869407661,162.494
1391869467661,161.954
1391869527661,162.303
1391869587661,162.280
1391869647661,162.249
1391869707661,162.040
1391869767661,162.199
1391869827661,162.206
1391869887661,162.417
1391869947661,162.123
1391870007661,162.099
1391870067661,162.080
1391870127661,161.902
1391870187661,162.197
1391870247661,162.302
1391870307661,162.415
1391870367661,162.165
1391870427661,161.982
1391870487661,162.231
1391870547661,162.004
1391870607661,162.158
1391870667661,162.154
1391870727661,161.977
1391870787661,162.131
1391870847661,161.938
1391870907661,162.173
1391870967661,161.712
1391871027661,161.782
1391871087661,162.127
1391871147661,162.192
1391871207661,162.158
1391871267661,162.070
1391871327661,161.727
1391871387661,161.889
1391871447661,161.826
1391871507661,161.653
1391871567661,161.679
1391871627672,161.947
1391871687672,161.975
1391871747672,161.990
1391871807672,161.684
1391871867672,162.052
1391871927672,161.788
1391871987672,161.740
1391872047672,162.146
1391872107672,162.169
1391872167672,161.977
1391872227672,161.965
1391872287672,162.063
1391872347672,161.830
1391872407672,161.857
1391872467672,161.683
1391872527672,162.114
1391872587672,162.089
1391872647672,162.116
1391872707672,161.957
1391872767672,161.610
1391872827672,161.697
1391872887672,161.968
1391872947672,161.818
1391873007672,161.887
1391873067672,162.101
1391873127672,161.672
1391873187672,161.984
1391873247672,161.633
1391873307672,161.896
1391873367672,161.751
1391873427672,161.988
1391873487672,161.985
1391873547672,161.422
1391873607672,161.900
1391873667672,161.752
1391873727672,162.183
1391873787672,161.736
1391873847672,161.951
1391873907672,161.848
1391873967672,161.806
1391874027672,162.116
1391874087672,162.178
1391874147672,161.924
1391874207672,161.723
1391874267672,161.858
1391874327672,162.497
1391874387672,162.092
1391874447672,162.181
1391874507672,162.002
1391874567672,162.217
1391874627672,162.085
1391874687672,162.288
1391874747672,162.144
1391874807672,162.016
1391874867672,162.199
1391874927672,161.984
1391874987672,162.306
1391875047672,162.526
1391875107672,162.554
1391875167672,162.588
1391875227683,162.404
1391875287683,162.313
1391875347683,162.638
1391875407683,162.578
1391875467683,162.854
1391875527683,162.470
1391875587683,162.887
1391875647683,162.674
1391875707683,162.577
1391875767683,162.757
1391875827683,162.863
1391875887683,162.517
1391875947683,162.670
1391876007683,162.660
1391876067683,162.854
1391876127683,162.669
1391876187683,162.653
1391876247683,162.777
1391876307683,162.843
1391876367683,162.859
1391876427683,162.871
1391876487683,162.780
1391876547683,162.692
1391876607683,163.215
1391876667683,163.020
1391876727683,162.659
1391876787683,162.630
1391876847683,162.755
1391876907683,163.147
1391876967683,162.964
1391877027683,163.092
1391877087683,162.692
1391877147683,162.885
1391877207683,162.864
1391877267683,162.801
1391877327683,163.123
1391877387683,162.989
1391877447683,162.720
1391877507683,162.732
1391877567683,163.197
1391877627683,162.900
1391877687683,162.869
1391877747683,162.845
1391877807683,162.930
1391877867683,162.486
1391877927683,162.548
1391877987683,162.486
1391878047683,163.027
1391878107683,163.054
1391878167683,163.262
1391878227683,163.048
1391878287683,163.043
1391878347683,163.228
1391878407683,163.100
1391878467683,163.030
1391878527683,163.126
1391878587683,162.777
1391878647683,163.024
1391878707683,163.093
1391878767683,162.853
1391878827693,163.181
1391878887693,163.135
1391878947693,162.912
1391879007693,163.457
1391879067693,163.301
1391879127693,163.459
1391879187693,163.400
1391879247693,163.151
1391879307693,163.006
1391879367693,163.443
1391879427693,163.085
1391879487693,163.007
1391879547693,163.461
1391879607693,163.340
1391879667693,163.188
1391879727693,163.492
1391879787693,163.359
1391879847693,163.574
1391879907693,163.373
1391879967693,163.479
1391880027693,163.332
1391880087693,163.530
1391880147693,163.199
1391880207693,163.240
1391880267693,163.126
1391880327693,163.157
1391880387693,163.414
1391880447693,163.439
1391880507693,163.347
1391880567693,163.431
1391880627693,163.415
1391880687693,163.244
1391880747693,163.547
1391880807693,163.359
1391880867693,163.595
1391880927693,163.594
1391880987694,163.438
1391881047693,163.323
1391881107693,163.547
1391881167693,163.395
1391881227693,163.483
1391881287693,163.540
1391881347693,163.647
1391881407693,163.289
1391881467693,163.657
1391881527693,163.624
1391881587693,163.772
1391881647693,163.879
1391881707693,164.147
1391881767693,163.504
1391881827693,163.620
1391881887693,163.872
1391881947693,163.748
1391882007693,163.935
1391882067693,164.231
1391882127693,164.172
1391882187693,163.923
1391882247693,163.813
1391882307693,163.837
1391882367693,163.563
1391882427704,163.552
1391882487704,163.552
1391882547704,163.648
1391882607704,163.381
1391882667704,163.696
1391882727704,163.815
1391882787704,163.609
1391882847704,163.374
1391882907704,163.663
1391882967704,163.445
1391883027704,163.785
1391883087704,163.412
1391883147704,163.858
1391883207704,163.588
1391883267704,163.643
1391883327704,163.754
1391883387704,163.576
1391883447704,163.890
1391883507704,163.584
1391883567704,163.710
1391883627704,163.697
1391883687704,163.764
1391883747704,163.656
1391883807704,164.069
1391883867704,163.764
1391883927704,163.519
1391883987704,163.794
1391884047704,163.710
1391884107704,163.893
1391884167704,164.385
1391884227704,164.496
1391884287704,164.510
1391884347704,164.387
1391884407704,164.373
1391884467704,164.246
1391884527704,163.892
1391884587704,163.989
1391884647704,164.280
1391884707704,163.798
1391884767704,163.671
1391884827704,163.996
1391884887704,163.972
1391884947704,164.040
1391885007704,163.905
1391885067704,163.819
1391885127704,163.468
1391885187704,163.715
1391885247704,163.547
1391885307704,163.434
1391885367704,163.752
1391885427704,163.593
1391885487704,163.565
1391885547704,163.944
1391885607704,163.463
1391885667704,163.360
1391885727704,163.393
1391885787704,163.317
1391885847704,163.128
1391885907704,163.358
1391885967704,163.028
1391886027714,163.149
1391886087714,163.430
1391886147714,162.965
1391886207714,163.228
1391886267714,163.180
1391886327714,163.202
1391886387714,163.298
1391886447714,163.002
1391886507714,163.209
1391886567714,163.039
1391886627714,163.131
1391886687714,163.155
1391886747714,163.307
1391886807714,163.007
1391886867714,163.245
1391886927714,163.190
1391886987714,163.274
1391887047714,163.051
1391887107714,163.299
1391887167714,162.686
1391887227714,163.430
1391887287714,163.162
1391887347714,162.717
1391887407714,163.159
1391887467714,163.100
1391887527714,162.665
1391887587714,163.047
1391887647714,163.004
1391887707714,163.140
1391887767714,163.182
1391887827714,163.284
1391887887714,162.917
1391887947714,162.967
1391888007714,162.918
1391888067714,162.982
1391888127714,163.084
1391888187714,163.546
1391888247714,163.250
1391888307714,163.449
1391888367714,163.465
1391888427714,163.458
1391888487714,162.976
1391888547714,163.315
1391888607714,163.175
1391888667714,163.360
1391888727714,163.384
1391888787714,162.630
1391888847714,163.047
1391888907714,162.828
1391888967714,163.002
1391889027714,162.892
1391889087714,162.853
1391889147714,163.433
1391889207714,162.706
1391889267714,162.986
1391889327714,163.092
1391889387714,162.971
1391889447714,162.956
1391889507714,162.830
1391889567714,163.457
1391889627725,163.013
1391889687725,162.905
1391889747725,162.928
1391889807725,163.329
1391889867725,163.059
1391889927725,163.300
1391889987725,163.269
1391890047725,163.217
1391890107725,163.118
1391890167725,163.189
1391890227725,163.349
1391890287725,163.191
1391890347725,163.023
1391890407725,163.440
1391890467725,163.466
1391890527725,163.019
1391890587725,163.321
1391890647725,163.377
1391890707725,163.135
1391890767725,163.440
1391890827725,163.072
1391890887725,163.131
1391890947725,163.307
1391891007725,163.162
1391891067725,163.602
1391891127725,163.486
1391891187725,163.529
1391891247725,163.727
1391891307725,163.825
1391891367725,163.568
1391891427725,163.691
1391891487725,163.782
1391891547725,163.733
1391891607725,164.115
1391891667725,164.609
1391891727725,163.972
1391891787725,164.134
1391891847725,164.219
1391891907725,164.475
1391891967725,164.343
1391892027725,164.024
1391892087725,164.362
1391892147725,164.349
1391892207725,164.551
1391892267725,164.432
1391892327725,164.391
1391892387725,164.432
1391892447725,164.496
1391892507725,164.499
1391892567725,164.409
1391892627725,164.477
1391892687725,164.454
1391892747725,164.966
1391892807725,164.882
1391892867725,164.458
1391892927725,164.782
1391892987725,164.920
1391893047725,164.796
1391893107725,164.698
1391893167725,164.677
1391893227735,164.768
1391893287735,164.795
1391893347735,164.772
1391893407735,164.640
1391893467735,164.412
1391893527735,164.425
1391893587735,164.728
1391893647735,164.595
1391893707735,164.668
1391893767735,164.602
1391893827735,164.732
1391893887735,164.634
1391893947735,164.760
1391894007735,164.635
1391894067735,164.776
1391894127735,164.462
1391894187735,164.714
1391894247735,164.767
1391894307735,165.009
1391894367735,164.648
1391894427735,164.401
1391894487735,164.736
1391894547735,164.482
1391894607735,164.619
1391894667735,164.784
1391894727735,165.087
1391894787735,164.707
1391894847735,164.709
1391894907735,164.995
1391894967735,165.085
1391895027735,165.008
1391895087735,164.949
1391895147735,165.202
1391895207735,165.289
1391895267735,164.724
1391895327735,165.063
1391895387735,165.104
1391895447735,165.222
1391895507735,165.201
1391895567735,164.861
1391895627735,165.181
1391895687735,165.081
1391895747735,165.457
1391895807735,164.970
1391895867735,165.279
1391895927735,164.975
1391895987735,165.100
1391896047735,165.130
1391896107735,165.006
1391896167735,165.254
1391896227735,165.489
1391896287735,165.576
1391896347735,165.285
1391896407735,165.471
1391896467735,165.394
1391896527735,165.014
1391896587735,165.120
1391896647735,165.230
1391896707735,164.707
1391896767735,165.365
1391896827745,164.828
1391896887745,164.941
1391896947745,165.152
1391897007745,165.167
1391897067745,164.789
1391897127745,164.835
1391897187745,164.985
1391897247745,165.187
1391897307745,164.891
1391897367745,164.886
1391897427745,164.975
1391897487745,164.440
1391897547745,165.131
1391897607745,165.227
1391897667745,165.197
1391897727745,164.912
1391897787745,164.451
1391897847745,164.994
1391897907745,164.529
1391897967745,164.571
1391898027745,164.640
1391898087745,164.537
1391898147745,164.969
1391898207745,164.634
1391898267745,164.448
1391898327745,164.503
1391898387745,164.535
1391898447745,164.553
1391898507745,164.962
1391898567745,164.837
1391898627745,164.638
1391898687745,164.740
1391898747745,164.344
1391898807745,164.626
1391898867745,164.740
1391898927745,164.946
1391898987745,164.886
1391899047745,164.500
1391899107745,165.062
1391899167745,164.919
1391899227745,164.749
1391899287745,164.814
1391899347745,164.990
1391899407745,164.904
1391899467745,165.219
1391899527745,165.402
1391899587745,165.028
1391899647745,164.930
1391899707745,165.190
1391899767745,165.159
1391899827745,165.131
1391899887745,165.372
1391899947745,165.178
1391900007745,164.897
1391900067745,165.372
1391900127745,165.129
1391900187745,165.009
1391900247745,164.638
1391900307745,164.660
1391900367745,164.956
1391900427755,164.373
1391900487755,164.813
1391900547755,164.785
1391900607755,164.886
1391900667755,164.784
1391900727755,164.723
1391900787755,164.930
1391900847755,164.871
1391900907755,165.187
1391900967755,164.780
1391901027755,165.411
1391901087755,165.086
1391901627755,164.531
1391901687755,164.691
1391901747755,164.854
1391901807755,164.683
1391901867755,164.436
1391901927755,164.755
1391901987755,164.544
1391902047755,164.748
1391902107755,164.562
1391902167755,164.445
1391902227755,164.710
1391902287755,164.614
1391902347755,164.489
1391902407755,164.461
1391902467755,164.784
1391902527755,164.435
1391902587755,164.497
1391902647755,164.363
1391902707755,164.220
1391902767755,164.503
1391902827755,164.205
1391902887755,164.467
1391902947755,164.259
1391903007755,163.899
1391903067755,164.250
1391903127755,164.151
1391903187755,164.397
1391903247755,163.870
1391903307755,163.850
1391903367755,164.136
1391903427755,163.887
1391903487755,163.927
1391903547755,164.448
1391903607755,164.292
1391903667755,164.103
1391903727755,164.158
1391903787755,163.984
1391903847755,163.865
1391903907755,163.826
1391903967755,164.092