1391904027765,164.285
1391904087765,164.180
1391904147765,164.028
1391904207765,164.213
1391904267765,164.141
1391904327765,163.920
1391904387765,163.892
1391904447765,163.777
1391904507765,164.224
1391904567765,164.308
1391904627765,163.961
1391904687765,163.853
1391904747765,164.040
1391904807765,163.820
1391904867765,163.796
1391904927765,163.888
1391904987765,163.754
1391905047765,163.887
1391905107765,164.130
1391905167765,163.883
1391905227765,163.959
1391905287765,163.863
1391905347765,163.957
1391905407765,163.597
1391905467765,163.633
1391905527765,163.561
1391905587765,163.859
1391905647765,163.835
1391905707765,163.844
1391905767765,163.856
1391905827765,163.808
1391905887765,163.800
1391905947765,163.840
1391906007765,163.783
1391906067765,164.082
1391906127765,163.789
1391906187765,163.623
1391906247765,163.871
1391906307765,163.687
1391906367765,163.950
1391906427765,163.751
1391906487765,163.888
1391906547765,163.477
1391906607765,163.682
1391906667765,163.717
1391906727765,163.836
1391906787765,163.743
1391906847765,163.930
1391906907765,163.739
1391906967765,163.700
1391907027765,163.623
1391907087765,163.646
1391907147765,164.391
1391907207765,163.723
1391907267765,163.690
1391907327765,163.820
1391907387765,163.760
1391907447765,163.869
1391907507765,163.856
1391907567765,163.496
1391907627775,163.371
1391907687775,163.894
1391907747775,163.316
1391907807775,163.599
1391907867775,163.403
1391907927775,163.550
1391907987775,163.120
1391908047775,163.108
1391908107775,163.205
1391908167775,163.508
1391908227775,163.505
1391908287775,163.424
1391908347775,163.369
1391908407775,163.405
1391908467775,163.469
1391908527775,163.522
1391908587775,163.570
1391908647775,163.604
1391908707775,163.659
1391908767775,163.314
1391908827775,163.307
1391908887775,163.671
1391908947775,163.182
1391909007775,163.397
1391909067775,163.628
1391909127775,163.117
1391909187775,163.277
1391909247775,163.187
1391909307775,163.345
1391909367775,163.110
1391909427775,163.197
1391909487775,163.476
1391909547775,163.216
1391909607775,163.431
1391909667775,163.401
1391909727775,163.261
1391909787775,163.172
1391909847775,163.097
1391909907775,163.256
1391909967775,163.470
1391910027775,163.090
1391910087775,163.202
1391910147775,163.278
1391910207775,163.595
1391910267775,163.605
1391910327775,163.434
1391910387775,163.387
1391910447775,163.791
1391910507775,163.420
1391910567775,163.105
1391910627775,163.566
1391910687775,163.343
1391910747775,163.245
1391910807775,163.590
1391910867775,163.028
1391910927775,163.617
1391910987775,163.276
1391911047775,163.433
1391911107775,163.136
1391911167775,163.839
1391911227786,163.209
1391911287786,163.084
1391911347786,163.331
1391911407786,163.364
1391911467786,163.007
1391911527786,163.638
1391911587786,163.506
1391911647786,163.694
1391911707786,163.173
1391911767786,163.630
1391911827786,163.113
1391911887786,163.404
1391911947786,163.063
1391912007786,163.219
1391912067786,163.404
1391912127786,163.279
1391912187786,162.915
1391912247786,163.326
1391912307786,163.129
1391912367786,163.001
1391912427786,163.180
1391912487786,163.019
1391912547786,163.192
1391912607786,163.124
1391912667786,162.851
1391912727786,163.011
1391912787786,162.909
1391912847786,162.960
1391912907786,162.906
1391912967786,162.948
1391913027786,162.914
1391913087786,162.973
1391913147786,163.159
1391913207786,162.923
1391913267786,163.077
1391913327786,163.084
1391913387786,162.795
1391913447786,162.914
1391913507786,162.899
1391913567786,162.705
1391913627786,162.711
1391913687786,162.875
1391913747786,162.760
1391913807786,162.926
1391913867786,163.166
1391913927786,163.002
1391913987786,162.729
1391914047786,162.975
1391914107786,162.985
1391914167786,162.588
1391914227786,162.730
1391914287786,163.181
1391914347786,162.992
1391914407786,163.350
1391914467786,163.054
1391914527786,163.155
1391914587786,163.145
1391914647786,162.791
1391914707786,163.010
1391914767786,163.156
1391914827796,163.238
1391914887796,163.120
1391914947796,163.054
1391915007796,163.226
1391915067796,163.031
1391915127796,162.782
1391915187796,162.769
1391915247796,162.909
1391915307796,163.066
1391915367796,162.915
1391915427796,162.991
1391915487796,163.042
1391915547796,162.668
1391915607796,163.365
1391915667796,163.115
1391915727796,162.879
1391915787796,163.207
1391915847796,163.260
1391915907796,163.227
1391915967796,163.308
1391916027796,162.912
1391916087796,162.872
1391916147796,163.028
1391916207796,163.007
1391916267796,163.284
1391916327796,162.986
1391916387796,163.173
1391916447796,162.875
1391916507796,163.228
1391916567796,163.161
1391916627796,163.230
1391916687796,163.223
1391916747796,162.936
1391916807796,162.822
1391916867796,163.200
1391916927796,163.533
1391916987796,163.210
1391917047796,163.056
1391917107796,162.996
1391917167796,162.833
1391917227796,163.380
1391917287796,163.151
1391917347796,163.401
1391917407796,163.189
1391917467796,162.871
1391917527796,162.913
1391917587796,163.403
1391917647796,163.427
1391917707796,163.014
1391917767796,163.243
1391917827796,163.116
1391917887796,163.547
1391917947796,163.228
1391918007796,163.362
1391918067796,163.485
1391918127796,163.331
1391918187796,163.418
1391918247796,163.360
1391918307796,163.435
1391918367796,163.375
1391918427807,163.409
1391918487807,163.439
1391918547807,163.360
1391918607807,163.461
1391918667807,163.549
1391918727807,163.367
1391918787807,163.536
1391918847807,163.034
1391918907807,163.235
1391918967807,163.349
1391919027807,163.341
1391919087807,163.213
1391919147807,163.491
1391919207807,163.302
1391919267807,163.254
1391919327807,163.472
1391919387807,163.662
1391919447807,163.608
1391919507807,163.331
1391919567807,163.681
1391919627807,163.483
1391919687807,163.268
1391919747807,163.725
1391919807807,163.542
1391919867807,163.718
1391919927807,163.295
1391919987807,163.863
1391920047807,163.696
1391920107807,163.566
1391920167807,163.596
1391920227807,163.577
1391920287807,163.480
1391920347807,163.784
1391920407807,164.042
1391920467807,163.718
1391920527807,163.402
1391920587807,163.510
1391920647807,163.608
1391920707807,163.572
1391920767807,163.580
1391920827807,163.746
1391920887807,163.331
1391920947807,163.254
1391921007807,163.687
1391921067807,163.544
1391921127807,163.483
1391921187807,163.205
1391921247807,163.468
1391921307807,163.086
1391921367807,163.170
1391921427807,163.364
1391921487807,163.461
1391921547807,163.213
1391921607807,163.140
1391921667807,163.174
1391921727807,163.506
1391921787807,163.272
1391921847807,163.511
1391921907807,163.160
1391921967807,163.457
1391922027818,163.379
1391922087818,163.492
1391922147818,163.137
1391922207818,163.326
1391922267818,163.371
1391922327818,163.266
1391922387818,163.222
1391922447818,163.692
1391922507818,163.461
1391922567818,163.132
1391922627818,163.374
1391922687818,163.176
1391922747818,163.683
1391922807818,163.390
1391922867818,163.619
1391922927818,163.627
1391922987818,163.878
1391923047818,163.777
1391923107818,163.711
1391923167818,163.614
1391923227818,163.269
1391923287818,163.935
1391923347818,163.413
1391923407818,163.336
1391923467818,163.489
1391923527818,163.887
1391923587818,163.647
1391923647818,164.138
1391923707818,163.620
1391923767818,163.728
1391923827818,163.377
1391923887818,163.789
1391923947818,163.900
1391924007818,164.045
1391924067818,163.774
1391924127818,163.556
1391924187818,163.804
1391924247818,163.875
1391924307818,163.756
1391924367818,163.746
1391924427818,163.344
1391924487818,163.668
1391924547818,163.982
1391924607818,163.778
1391924667818,163.913
1391924727818,163.920
1391924787818,164.100
1391924847818,164.357
1391924907818,164.053
1391924967818,163.851
1391925027818,164.216
1391925087818,163.760
1391925147818,163.880
1391925207818,163.702
1391925267818,163.692
1391925327818,163.625
1391925387818,163.741
1391925447818,163.917
1391925507818,164.053
1391925567818,163.962
1391925627828,164.005
1391925687828,164.146
1391925747828,164.279
1391925807828,164.188
1391925867828,163.716
1391925927828,163.837
1391925987828,164.000
1391926047828,163.890
1391926107828,163.675
1391926167828,164.268
1391926227828,163.809
1391926287828,163.984
1391926347828,164.102
1391926407828,163.669
1391926467828,163.870
1391926527828,163.453
1391926587828,163.650
1391926647828,163.698
1391926707828,163.843
1391926767828,163.917
1391926827828,163.942
1391926887828,163.933
1391926947828,163.402
1391927007828,163.405
1391927067828,163.287
1391927127828,163.433
1391927187828,163.541
1391927247828,163.406
1391927307828,163.440
1391927367828,163.387
1391927427828,163.498
1391927487828,163.771
1391927547828,163.478
1391927607828,163.467
1391927667828,163.319
1391927727828,163.573
1391927787828,163.213
1391927847828,163.281
1391927907828,163.338
1391927967828,163.386
1391928027828,163.463
1391928087828,163.553
1391928147828,163.688
1391928207828,163.370
1391928267828,163.315
1391928327828,163.898
1391928387828,163.502
1391928447828,163.155
1391928507828,163.680
1391928567828,163.766
1391928627828,163.840
1391928687828,163.455
1391928747828,163.521
1391928807828,163.397
1391928867828,163.767
1391928927828,163.982
1391928987828,163.953
1391929047828,163.405
1391929107828,163.934
1391929167828,163.875
1391929227839,163.765
1391929287839,163.673
1391929347839,163.622
1391929407839,163.510
1391929467839,164.249
1391929527839,164.020
1391929587839,164.084
1391929647839,164.536
1391929707839,164.027
1391929767839,164.282
1391929827839,163.714
1391929887839,164.203
1391929947839,164.084
1391930007839,164.354
1391930067839,164.439
1391930127839,164.491
1391930187839,164.455
1391930247839,164.082
1391930307839,164.438
1391930367839,164.353
1391930427839,164.297
1391930487839,164.293
1391930547839,164.074
1391930607839,164.439
1391930667839,164.142
1391930727839,164.386
1391930787839,164.184
1391930847839,164.490
1391930907839,164.490
1391930967839,164.196
1391931027839,164.648
1391931087839,164.722
1391931147839,164.612
1391931207839,164.704
1391931267839,164.614
1391931327839,164.152
1391931387839,164.541
1391931447839,164.171
1391931507839,164.470
1391931567839,164.614
1391931627839,164.485
1391931687839,164.676
1391931747839,164.493
1391931807839,164.684
1391931867839,164.396
1391931927839,164.785
1391931987839,164.749
1391932047839,164.790
1391932107839,164.909
1391932167839,164.723
1391932227839,164.722
1391932287839,165.055
1391932347839,164.533
1391932407839,164.724
1391932467839,164.322
1391932527839,164.692
1391932587839,164.682
1391932647839,164.495
1391932707839,164.667
1391932767839,164.663
1391932827850,164.505
1391932887850,165.030
1391932947850,164.531
1391933007850,164.716
1391933067850,164.511
1391933127850,164.981
1391933187850,164.845
1391933247850,164.997
1391933307850,164.674
1391933367850,164.894
1391933427850,164.732
1391933487850,164.632
1391933547850,165.012
1391933607850,164.438
1391933667850,164.880
1391933727850,164.952
1391933787850,164.759
1391933847850,164.886
1391933907850,164.584
1391933967850,164.628
1391934027850,164.904
1391934087850,164.565
1391934147850,164.935
1391934207850,165.049
1391934267850,164.828
1391934327850,164.729
1391934387850,164.804
1391934447850,164.862
1391934507850,164.951
1391934567850,164.742
1391934627850,164.704
1391934687850,164.521
1391934747850,164.623
1391934807850,165.139
1391934867850,165.064
1391934927850,165.093
1391934987850,164.913
1391935047850,165.094
1391935107850,165.307
1391935167850,165.022
1391935227850,164.551
1391935287850,165.052
1391935347850,165.339
1391935407850,165.096
1391935467850,165.317
1391935527850,165.027
1391935587850,164.729
1391935647850,164.959
1391935707850,165.086
1391935767850,165.034
1391935827850,165.152
1391935887850,164.997
1391935947850,165.007
1391936007850,165.181
1391936067850,165.106
1391936127850,164.940
1391936187850,165.124
1391936247850,164.793
1391936307850,165.235
1391936367850,164.906
1391936427861,164.869
1391936487861,164.848
1391936547861,164.975
1391936607861,164.858
1391936667861,164.452
1391936727861,165.163
1391936787861,165.156
1391936847861,165.284
1391936907861,165.029
1391936967861,165.020
1391937027861,165.350
1391937087861,164.870
1391937147861,165.112
1391937207861,165.019
1391937267861,164.948
1391937327861,165.095
1391937387861,164.887
1391937447861,164.614
1391937507861,164.838
1391937567861,165.176
1391937627861,164.878
1391937687861,164.970
1391937747861,165.269
1391937807861,164.825
1391937867861,164.875
1391937927861,165.032
1391937987861,164.890
1391938047861,165.002
1391938107861,164.810
1391938167861,165.026
1391938227861,164.633
1391938287861,164.952
1391938347861,165.144
1391938407861,164.813
1391938467861,164.919
1391938527861,165.161
1391938587861,164.693
1391938647861,165.039
1391938707861,165.194
1391938767861,164.924
1391938827861,165.003
1391938887861,165.091
1391938947861,165.102
1391939007861,164.925
1391939067861,165.427
1391939127861,165.277
1391939187861,164.934
1391939247861,164.574
1391939307861,165.002
1391939367861,165.460
1391939427861,165.185
1391939487861,165.071
1391939547861,165.327
1391939607861,165.497
1391939667861,165.281
1391939727861,165.354
1391939787861,165.605
1391939847861,165.071
1391939907861,164.994
1391939967861,165.480
1391940027872,165.597
1391940087872,165.182
1391940147872,165.179
1391940207872,165.263
1391940267872,165.372
1391940327872,165.246
1391940387872,165.054
1391940447872,165.548
1391940507872,165.138
1391940567872,165.207
1391940627872,165.005
1391940687872,165.205
1391940747872,165.319
1391940807872,165.350
1391940867872,165.341
1391940927872,164.894
1391940987872,165.379
1391941047872,165.249
1391941107872,165.538
1391941167872,165.482
1391941227872,165.388
1391941287872,165.347
1391941347872,165.237
1391941407872,165.650
1391941467872,165.407
1391941527872,165.367
1391941587872,165.624
1391941647872,165.609
1391941707872,165.723
1391941767872,166.339
1391941827872,165.761
1391941887872,165.950
1391941947872,165.644
1391942007872,166.156
1391942067872,165.956
1391942127872,165.543
1391942187872,165.724
1391942247872,165.885
1391942307872,165.872
1391942367872,166.003
1391942427872,165.538
1391942487872,165.684
1391942547872,165.679
1391942607872,165.323
1391942667872,166.007
1391942727872,165.528
1391942787872,165.699
1391942847872,165.821
1391942907872,166.007
1391942967872,165.538
1391943027872,166.131
1391943087872,165.272
1391943147872,165.650
1391943207872,165.889
1391943267872,165.795
1391943327872,165.606
1391943387872,165.875
1391943447872,165.905
1391943507872,165.814
1391943567872,165.841
1391943627883,165.890
1391943687883,166.288
1391943747883,165.950
1391943807883,165.843
1391943867883,166.164
1391943927883,165.961
1391943987883,166.129
1391944047883,165.852
1391944107883,166.057
1391944167883,165.822
1391944227883,165.719
1391944287883,165.737
1391944347883,165.626
1391944407883,166.009
1391944467883,166.062
1391944527883,166.132
1391944587883,165.896
1391944647883,165.917
1391944707883,166.188
1391944767883,165.716
1391944827883,166.180
1391944887883,165.937
1391944947883,165.780
1391945007883,166.009
1391945067883,166.080
1391945127883,166.028
1391945187883,166.168
1391945247883,165.880
1391945307883,166.146
1391945367883,166.292
1391945427883,166.043
1391945487883,165.679
1391945547883,165.469
1391945607883,165.928
1391945667883,166.019
1391945727883,165.977
1391945787883,166.079
1391945847883,165.977
1391945907883,165.664
1391945967883,166.312
1391946027883,166.417
1391946087883,166.449
1391946147883,166.299
1391946207883,166.230
1391946267883,166.385
1391946327883,166.391
1391946387883,166.093
1391946447883,166.323
1391946507883,166.331
1391946567883,166.013
1391946627883,166.123
1391946687883,165.930
1391946747883,166.258
1391946807883,165.957
1391946867883,165.725
1391946927883,166.217
1391946987883,166.116
1391947047883,166.077
1391947107883,166.240
1391947167883,166.225
1391947227895,165.940
1391947287895,165.935
1391947347895,166.229
1391947407895,166.127
1391947467895,166.092
1391947527895,166.141
1391947587895,165.719
1391947647895,165.742
1391947707895,165.851
1391947767895,165.927
1391947827895,166.046
1391947887895,165.972
1391947947895,165.685
1391948007895,165.790
1391948067895,166.083
1391948127895,165.786
1391948187895,165.707
1391948247895,165.483
1391948307895,166.315
1391948367895,165.936
1391948427895,166.025
1391948487895,166.037
1391948547895,165.867
1391948607895,165.892
1391948667895,166.100
1391948727895,165.900
1391948787895,166.261
1391948847895,165.947
1391948907895,165.914
1391948967895,166.134
1391949027895,166.154
1391949087895,166.327
1391949147895,166.181
1391949207895,165.944
1391949267895,166.383
1391949327895,165.814
1391949387895,166.404
1391949447895,166.200
1391949507895,165.960
1391949567895,166.073
1391949627895,166.223
1391949687895,166.006
1391949747895,166.113
1391949807895,165.885
1391949867895,165.617
1391949927895,165.742
1391949987895,165.233
1391950047895,165.700
1391950107895,165.567
1391950167895,165.383
1391950227895,165.908
1391950287895,165.825
1391950347895,165.434
1391950407895,165.915
1391950467895,165.423
1391950527895,165.778
1391950587895,165.550
1391950647895,165.331
1391950707895,165.070
1391950767895,165.286
1391950827906,165.397
1391950887906,165.683
1391950947906,165.332
1391951007906,165.217
1391951067906,164.998
1391951127906,165.472
1391951187906,165.222
1391951247906,165.122
1391951307906,164.902
1391951367906,164.956
1391951427906,165.133
1391951487906,165.105
1391951547906,165.206
1391951607906,164.844
1391951667906,164.933
1391951727906,164.853
1391951787906,165.309
1391951847906,164.955
1391951907906,165.087
1391951967906,165.043
1391952027906,164.877
1391952087906,165.091
1391952147906,164.736
1391952207906,164.934
1391953347906,164.666
1391953407906,160.345
1391953467906,164.869
1391953527906,164.656
1391953587906,164.839
1391953647906,164.761
1391953707906,164.818
1391953767906,165.150
1391953827906,164.873
1391953887906,164.796
1391953947906,164.533
1391954007906,165.020
1391954067906,165.060
1391954127906,164.753
1391954187906,164.597
1391954247906,164.586
1391954307906,164.511
1391954367906,164.732
1391954427917,164.749
1391954487917,164.988
1391954547917,164.923
1391954607917,164.829
1391954667917,164.751
1391954727917,164.437
1391954787917,164.518
1391954847917,164.496
1391954907917,164.485
1391954967917,164.756
1391955027917,164.790
1391955087917,164.519
1391955147917,164.461
1391955207917,164.393
1391955267917,164.739
1391955327917,164.204
1391955387917,164.255
1391955447917,164.366
1391955507917,164.355
1391955567917,164.038
1391955627917,164.009
1391955687917,164.100
1391955747917,164.267
1391955807917,164.264
1391955867917,164.550
1391955927917,164.025
1391955987917,164.035
1391956047917,164.227
1391956107917,164.082
1391956167917,163.848
1391956227917,163.977
1391956287917,163.985
1391956347917,163.756
1391956407917,163.872
1391956467917,163.724
1391956527917,163.942
1391956587917,163.997
1391956647917,163.830
1391956707917,163.769
1391956767917,163.887
1391956827917,163.759
1391956887917,164.076
1391956947917,164.022
1391957007917,163.987
1391957067917,163.805
1391957127917,163.832
1391957187917,164.010
1391957247917,163.727
1391957307917,163.898
1391957367917,163.903
1391957427917,163.727
1391957487917,163.566
1391957547917,164.333
1391957607917,163.809
1391957667917,163.385
1391957727917,163.678
1391957787917,163.705
1391957847917,163.499
1391957907917,163.529
1391957967917,163.790
1391958027928,163.556
1391958087928,163.601
1391958147928,163.672
1391958207928,163.723
1391958267928,163.651
1391958327928,163.864
1391958387928,163.418
1391958447928,163.827
1391958507928,163.674
1391958567928,163.694
1391958627928,163.561
1391958687928,163.569
1391958747928,164.010
1391958807928,163.552
1391958867928,164.183
1391958927928,163.539
1391958987928,163.672
1391959047928,163.658
1391959107928,163.933
1391959167928,163.614
1391959227928,163.763
1391959287928,163.927
1391959347928,163.637
1391959407928,164.055
1391959467928,163.714
1391959527928,163.771
1391959587928,164.026
1391959647928,163.898
1391959707928,163.753
1391959767928,163.705
1391959827928,163.820
1391959887928,163.695
1391959947928,163.858
1391960007928,163.766
1391960067928,164.202
1391960127928,163.788
1391960187928,163.939
1391960247928,163.926
1391960307928,163.794
1391960367928,163.664
1391960427928,163.435
1391960487928,163.875
1391960547928,163.607
1391960607928,163.821
1391960667928,163.495
1391960727928,163.222
1391960787928,163.544
1391960847928,163.477
1391960907928,163.468
1391960967928,163.825
1391961027928,163.160
1391961087928,163.140
1391961147928,163.087
1391961207928,163.046
1391961267928,163.020
1391961327928,163.016
1391961387928,163.172
1391961447928,162.926
1391961507928,162.773
1391961567928,162.837
1391961627939,162.804
1391961687939,162.415
1391961747939,162.302
1391961807939,162.319
1391961867939,162.240
1391961927939,162.452
1391961987939,162.228
1391962047939,162.453
1391962107939,162.397
1391962167939,162.226
1391962227939,162.264
1391962287939,161.875
1391962347939,162.188
1391962407939,162.069
1391962467939,162.463
1391962527939,162.228
1391962587939,162.105
1391962647939,162.235
1391962707939,161.969
1391962767939,162.088
1391962827939,161.974
1391962887939,161.960
1391962947939,162.196
1391963007939,161.970
1391963067939,162.270
1391963127939,161.846
1391963187939,162.334
1391963247939,162.394
1391963307939,162.190
1391963367939,162.345
1391963427939,162.347
1391963487939,162.108
1391963547939,162.313
1391963607939,162.448
1391963667939,162.781
1391963727939,162.700
1391963787939,162.608
1391963847939,162.432
1391963907939,162.846
1391963967939,162.829
1391964027939,162.590
1391964087939,162.892
1391964147939,162.524
1391964207939,162.314
1391964267939,162.726
1391964327939,162.324
1391964387939,162.590
1391964447939,162.204
1391964507939,162.441
1391964567939,162.481
1391964627939,162.467
1391964687939,162.376
1391964747939,162.093
1391964807939,162.648
1391964867939,162.837
1391964927939,162.537
1391964987939,162.774
1391965047939,162.563
1391965107939,162.624
1391965167939,162.550
1391965227950,162.822
1391965287950,162.510
1391965347950,162.905
1391965407950,163.029
1391965467949,162.833
1391965527949,162.793
1391965587949,162.868
1391965647949,162.473
1391965707950,162.721
1391965767950,162.788
1391965827950,163.190
1391965887950,162.775
1391965947950,162.830
1391966007950,163.162
1391966067950,162.764
1391966127950,162.990
1391966187950,163.363
1391966247950,163.362
1391966307950,162.914
1391966367950,163.302
1391966427950,163.065
1391966487950,163.376
1391966547950,163.352
1391966607950,163.173
1391966667950,163.019
1391966727950,162.742
1391966787950,163.122
1391966847949,162.978
1391966907949,163.067
1391966967949,162.896
1391967027950,162.953
1391967087950,163.107
1391967147950,162.605
1391967207950,162.554
1391967267950,162.875
1391967327950,162.823
1391967387950,162.960
1391967447950,162.870
1391967507950,162.608
1391967567950,163.112
1391967627950,162.727
1391967687950,162.926
1391967747950,162.632
1391967807950,162.678
1391967867950,162.441
1391967927950,162.799
1391967987950,162.655
1391968047950,162.587
1391968107950,162.597
1391968167949,162.540
1391968227949,162.754
1391968287949,162.560
1391968347949,162.809
1391968407950,162.741
1391968467950,162.415
1391968527950,162.508
1391968587950,162.639
1391968647950,162.507
1391968707950,162.203
1391968767950,162.409
1391968827960,162.299
1391968887960,161.728
1391968947960,162.314
1391969007960,162.292
1391969067960,162.253
1391969127960,162.348
1391969187960,162.332
1391969247960,162.732
1391969307960,162.365
1391969367960,162.651
1391969427960,162.406
1391969487960,162.575
1391969547960,162.490
1391969607960,162.249
1391969667960,162.685
1391969727960,162.702
1391969787960,162.569
1391969847960,162.672
1391969907960,162.571
1391969967960,162.442
1391970027960,162.260
1391970087960,162.372
1391970147960,162.856
1391970207960,162.152
1391970267960,162.437
1391970327960,162.479
1391970387960,162.406
1391970447960,162.479
1391970507960,162.510
1391970567960,162.489
1391970627960,162.191
1391970687960,162.479
1391970747960,162.626
1391970807960,162.488
1391970867960,162.685
1391970927960,162.884
1391970987960,162.865
1391971047960,162.921
1391971107960,162.776
1391971167960,162.496
1391971227960,162.769
1391971287960,162.708
1391971347960,162.850
1391971407960,162.874
1391971467960,162.631
1391971527960,162.840
1391971587960,162.243
1391971647960,162.825
1391971707960,162.770
1391971767960,162.456
1391971827960,162.701
1391971887960,162.395
1391971947960,162.727
1391972007960,162.500
1391972067960,162.627
1391972127960,162.455
1391972187960,162.831
1391972247960,162.484
1391972307960,162.394
1391972367960,162.328
1391972427971,162.434
1391972487971,162.436
1391972547971,162.121
1391972607971,162.450
1391972667971,162.277
1391972727971,162.472
1391972787971,162.751
1391972847971,162.568
1391972907971,162.448
1391972967971,162.207
1391973027971,161.959
1391973087971,162.428
1391973147971,162.337
1391973207971,162.355
1391973267971,162.140
1391973327971,162.299
1391973387971,162.225
1391973447971,162.202
1391973507971,162.218
1391973567971,162.647
1391973627971,162.512
1391973687971,162.324
1391973747971,162.463
1391973807971,162.375
1391973867971,162.577
1391973927971,162.414
1391973987971,162.497
1391974047971,162.388
1391974107971,162.251
1391974167971,162.521
1391974227971,162.396
1391974287971,162.412
1391974347971,162.281
1391974407971,162.316
1391974467971,162.186
1391974527971,162.398
1391974587971,162.257
1391974647971,162.691
1391974707971,162.597
1391974767971,162.767
1391974827971,162.483
1391974887971,162.522
1391974947971,162.275
1391975007971,162.224
1391975067971,162.479
1391975127971,162.245
1391975187971,162.067
1391975247971,162.299
1391975307971,161.914
1391975367971,161.925
1391975427971,161.854
1391975487971,162.223
1391975547971,162.084
1391975607971,161.902
1391975667971,162.094
1391975727971,161.997
1391975787971,161.701
1391975847971,162.260
1391975907971,161.769
1391975967971,162.234
1391976027981,161.796
1391976087981,162.197
1391976147981,161.764
1391976207981,161.828
1391976267981,161.843
1391976327981,161.679
1391976387981,161.496
1391976447981,161.954
1391976507981,161.572
1391976567981,161.721
1391976627981,161.924
1391976687981,162.157
1391976747981,161.534
1391976807981,161.702
1391976867981,161.633
1391976927981,161.851
1391976987981,161.753
1391977047981,161.629
1391977107981,161.417
1391977167981,161.596
1391977227981,161.704
1391977287981,161.786
1391977347981,161.661
1391977407981,161.649
1391977467981,161.662
1391977527981,161.629
1391977587981,161.656
1391977647981,161.607
1391977707981,161.722
1391977767981,161.480
1391977827981,161.368
1391977887981,161.225
1391977947981,161.890
1391978007981,161.680
1391978067981,161.495
1391978127981,161.967
1391978187981,161.633
1391978247981,161.579
1391978307981,161.409
1391978367981,161.601
1391978427981,161.449
1391978487981,161.664
1391978547981,161.812
1391978607981,161.979
1391978667981,161.834
1391978727981,161.713
1391978787981,162.118
1391978847981,161.788
1391978907981,161.851
1391978967981,161.852
1391979027981,161.851
1391979087981,162.008
1391979147981,162.106
1391979207981,161.988
1391979267981,162.106
1391979327981,161.891
1391979387981,161.794
1391979447981,161.572
1391979507981,161.743
1391979567981,161.750
1391979627991,161.809
1391979687991,162.039
1391979747991,161.693
1391979807991,162.016
1391979867991,162.313
1391979927991,162.149
1391979987991,161.718
1391980047991,162.178
1391980107991,161.952
1391980167991,162.148
1391980227991,161.925
1391980287991,162.452
1391980347991,162.074
1391980407991,162.700
1391980467991,162.441
1391980527991,162.670
1391980587991,162.768
1391980647991,163.067
1391980707991,162.991
1391980767991,163.021
1391980827991,162.969
1391980887991,163.165
1391980947991,163.171
1391981007991,163.054
1391981067991,163.290
1391981127991,163.273
1391981187991,163.533
1391981247991,163.582
1391981307991,163.391
1391981367991,163.389
1391981427991,163.544
1391981487991,163.730
1391981547991,163.319
1391981607991,163.399
1391981667991,163.313
1391981727991,163.362
1391981787991,163.533
1391981847991,163.223
1391981907991,163.488
1391981967991,163.379
1391982027991,163.296
1391982087991,163.477
1391982147991,163.396
1391982207991,163.259
1391982267991,163.196
1391982327991,163.391
1391982387991,163.159
1391982447991,163.532
1391982507991,163.285
1391982567991,163.363
1391982627991,163.535
1391982687991,163.598
1391982747991,163.387
1391982807991,163.638
1391982867991,163.659
1391982927991,163.767
1391982987991,163.773
1391983047991,163.878
1391983107991,163.612
1391983167991,163.460
1391983228001,163.722
1391983288001,163.304
1391983348001,163.533
1391983408001,163.737
1391983468001,163.806
1391983528001,163.467
1391983588001,163.360
1391983648001,163.718
1391983708001,163.833
1391983768001,163.803
1391983828002,163.590
1391983888002,163.952
1391983948002,163.857
1391984008002,163.780
1391984068001,163.580
1391984128001,163.902
1391984188001,163.772
1391984248001,163.966
1391984308001,164.122
1391984368001,163.992
1391984428001,164.310
1391984488001,164.555
1391984548001,164.284
1391984608001,163.929
1391984668001,164.392
1391984728001,164.488
1391984788001,164.333
1391984848001,164.440
1391984908001,164.425
1391984968001,164.375
1391985028001,164.238
1391985088001,164.051
1391985148001,164.531
1391985208002,164.253
1391985268002,164.208
1391985328002,164.328
1391985388001,164.305
1391985448001,164.189
1391985508001,164.333
1391985568001,164.211
1391985628001,164.516
1391985688001,164.438
1391985748001,164.022
1391985808001,164.090
1391985868001,164.267
1391985928001,163.935
1391985988001,164.274
1391986048001,164.186
1391986108001,164.511
1391986168001,164.129
1391986228001,164.370
1391986288001,164.229
1391986348001,164.509
1391986408001,164.458
1391986468001,164.465
1391986528002,164.092
1391986588002,164.345
1391986648002,164.730
1391986708002,164.612
1391986768001,164.413
1391986828012,164.464
1391986888012,164.756
1391986948012,164.690
1391987008012,164.573
1391987068012,164.333
1391987128012,164.618
1391987188012,164.519
1391987248012,164.422
1391987308012,164.375
1391987368012,165.028
1391987428012,164.897
1391987488012,164.520
1391987548012,164.902
1391987608012,164.636
1391987668012,164.572
1391987728012,164.475
1391987788012,164.797
1391987848012,164.917
1391987908012,164.935
1391987968012,165.272
1391988028012,165.122
1391988088012,165.063
1391988148012,165.253
1391988208012,165.064
1391988268012,165.203
1391988328012,165.463
1391988388012,165.505
1391988448012,165.188
1391988508012,165.398
1391988568012,165.176
1391988628012,165.312
1391988688012,165.398
1391988748012,165.150
1391988808012,165.426
1391988868012,165.342
1391988928012,165.182
1391988988012,165.171
1391989048012,165.108
1391989108012,165.341
1391989168012,165.260
1391989228012,164.859
1391989288012,165.099
1391989348012,165.019
1391989408012,165.385
1391989468012,165.493
1391989528012,165.178
1391989588012,165.339
1391989648012,165.322
1391989708012,165.195
1391989768012,164.835
1391989828012,165.005
1391989888012,164.929
1391989948012,164.686
1391990008012,164.551
1391990068012,165.024
1391990128012,165.047
1391990188012,164.722
1391990248012,164.934
1391990308012,164.919
1391990368012,164.773