1391990428022,164.795 1391990488022,164.540 1391990548022,164.678 1391990608022,164.493 1391990668022,164.548 1391990728022,164.790 1391990788022,164.505 1391990848022,164.255 1391990908022,164.700 1391990968022,164.833 1391991028022,164.555 1391991088022,164.475 1391991148022,164.749 1391991208022,164.310 1391991268022,164.398 1391991328022,164.421 1391991388022,164.274 1391991448022,164.252 1391991508022,164.161 1391991568022,164.155 1391991628022,164.066 1391991688022,164.507 1391991748022,164.295 1391991808022,164.163 1391991868022,164.192 1391991928022,164.413 1391991988022,163.817 1391992048022,164.538 1391992108022,164.252 1391992168022,164.172 1391992228022,164.354 1391992288022,164.016 1391992348022,163.944 1391992408022,163.984 1391992468022,163.928 1391992528022,164.235 1391992588022,164.268 1391992648022,163.741 1391992708022,164.162 1391992768022,163.786 1391992828022,163.624 1391992888022,163.543 1391992948022,163.820 1391993008022,163.855 1391993068022,163.093 1391993128022,163.844 1391993188022,163.937 1391993248022,164.084 1391993308022,163.655 1391993368022,164.092 1391993428022,164.042 1391993488022,163.708 1391993548022,163.778 1391993608022,164.118 1391993668022,163.648 1391993728022,163.879 1391993788022,163.178 1391993848022,163.586 1391993908022,163.315 1391993968022,164.066 1391994028032,163.590 1391994088032,163.148 1391994148032,163.443 1391994208032,163.749 1391994268032,163.446 1391994328032,163.591 1391994388032,163.615 1391994448032,163.468 1391994508032,163.277 1391994568032,163.446 1391994628032,163.836 1391994688032,163.827 1391995228032,163.292 1391995288032,163.258 1391995348032,163.027 1391995408032,162.969 1391995468032,162.757 1391995528032,162.963 1391995588032,163.081 1391995648032,163.000 1391995708032,162.688 1391995768032,162.628 1391995828032,162.764 1391995888032,162.845 1391995948032,162.731 1391996008032,162.470 1391996068032,162.619 1391996128032,162.715 1391996188032,162.374 1391996248032,162.437 1391996308032,162.291 1391996368032,162.166 1391996428032,162.872 1391996488032,162.564 1391996548032,163.061 1391996608032,162.813 1391996668032,162.941 1391996728032,162.974 1391996788032,162.542 1391996848032,162.471 1391996908032,162.883 1391996968032,162.678 1391997028032,162.440 1391997088032,162.665 1391997148032,162.398 1391997208032,162.739 1391997268032,162.411 1391997328032,162.260 1391997388032,162.511 1391997448032,162.517 1391997508032,162.214 1391997568032,162.382 1391997628043,162.390 1391997688043,162.399 1391997748043,162.260 1391997808043,162.873 1391997868043,162.813 1391997928043,162.835 1391997988043,162.713 1391998048043,162.787 1391998108043,162.874 1391998168043,162.632 1391998228043,162.815 1391998288043,162.358 1391998348043,162.623 1391998408043,162.494 1391998468043,162.503 1391998528043,162.576 1391998588043,162.312 1391998648043,162.712 1391998708043,162.560 1391998768043,162.578 1391998828043,162.317 1391998888043,162.770 1391998948043,162.730 1391999008043,162.670 1391999068043,162.443 1391999128043,162.525 1391999188043,162.489 1391999248043,162.561 1391999308043,162.397 1391999368043,162.094 1391999428043,162.369 1391999488043,162.492 1391999548043,162.116 1391999608043,162.426 1391999668043,162.393 1391999728043,162.466 1391999788043,162.027 1391999848043,162.239 1391999908043,162.098 1391999968043,162.023 1392000028043,162.362 1392000088043,162.277 1392000148043,162.145 1392000208043,161.973 1392000268043,162.145 1392000328043,161.847 1392000388043,161.910 1392000448043,161.777 1392000508043,161.960 1392000568043,161.856 1392000628043,161.576 1392000688043,161.829 1392000748043,161.559 1392000808043,161.596 1392000868043,161.638 1392000928043,161.867 1392000988043,161.527 1392001048043,161.693 1392001108043,161.951 1392001168043,161.598 1392001228053,161.535 1392001288053,161.396 1392001348053,161.858 1392001408053,161.626 1392001468053,161.769 1392001528053,161.633 1392001588053,161.650 1392001648053,162.107 1392001708053,161.447 1392001768053,161.797 1392001828053,161.364 1392001888053,161.505 1392001948053,161.326 1392002008053,161.517 1392002068053,161.177 1392002128053,161.576 1392002188053,161.211 1392002248053,161.197 1392002308053,161.436 1392002368053,161.365 1392002428053,161.483 1392002488053,161.278 1392002548053,161.293 1392002608053,161.715 1392002668053,161.783 1392002728053,161.536 1392002788053,161.719 1392002848053,161.531 1392002908053,161.473 1392002968053,161.694 1392003028053,161.680 1392003088053,161.478 1392003148053,161.553 1392003208053,161.736 1392003268053,161.423 1392003328053,161.736 1392003388053,161.525 1392003448053,161.742 1392003508053,161.318 1392003568053,161.574 1392003628053,161.516 1392003688053,161.629 1392003748053,161.762 1392003808053,161.684 1392003868053,161.769 1392003928053,161.518 1392003988053,161.631 1392004048053,161.633 1392004108053,161.469 1392004168053,161.525 1392004228053,161.630 1392004288053,161.602 1392004348053,161.496 1392004408053,161.753 1392004468053,161.713 1392004528053,161.458 1392004588053,161.817 1392004648053,161.322 1392004708053,161.486 1392004768053,161.630 1392004828064,161.752 1392004888064,161.819 1392004948064,161.786 1392005008064,161.729 1392005068064,161.588 1392005128064,161.690 1392005188064,161.663 1392005248064,161.743 1392005308064,161.807 1392005368064,162.055 1392005428064,161.472 1392005488064,161.949 1392005548064,161.946 1392005608064,161.650 1392005668064,162.296 1392005728064,161.923 1392005788064,161.941 1392005848064,161.922 1392005908064,162.024 1392005968064,161.992 1392006028064,162.129 1392006088064,162.237 1392006148064,162.217 1392006208064,162.131 1392006268064,162.450 1392006328064,162.059 1392006388064,162.123 1392006448064,162.166 1392006508064,162.810 1392006568064,162.256 1392006628064,162.291 1392006688064,162.420 1392006748064,162.555 1392006808064,162.078 1392006868064,162.085 1392006928064,162.644 1392006988064,162.694 1392007048064,162.414 1392007108064,162.074 1392007168064,162.246 1392007228064,162.293 1392007288064,162.078 1392007348064,162.207 1392007408064,162.397 1392007468064,161.834 1392007528064,162.192 1392007588064,162.398 1392007648064,162.464 1392007708064,162.288 1392007768064,162.014 1392007828064,162.096 1392007888064,162.121 1392007948064,162.163 1392008008064,162.151 1392008068064,161.975 1392008128064,161.926 1392008188064,161.909 1392008248064,161.981 1392008308064,161.915 1392008368064,161.762 1392008428074,162.279 1392008488074,161.764 1392008548074,161.825 1392008608074,161.850 1392008668074,161.765 1392008728074,162.337 1392008788074,162.430 1392008848074,162.147 1392008908074,162.322 1392008968074,162.174 1392009028074,162.011 1392009088074,162.180 1392009148074,161.962 1392009208074,162.400 1392009268075,162.308 1392009328075,162.150 1392009388075,162.126 1392009448074,162.047 1392009508074,162.323 1392009568074,162.082 1392009628074,162.391 1392009688074,162.148 1392009748074,162.433 1392009808074,162.529 1392009868074,162.539 1392009928074,162.417 1392009988074,162.618 1392010048074,162.271 1392010108074,162.558 1392010168074,162.734 1392010228074,162.501 1392010288074,162.049 1392010348074,162.561 1392010408074,162.446 1392010468074,162.300 1392010528074,161.965 1392010588074,162.397 1392010648075,162.278 1392010708075,162.011 1392010768074,162.315 1392010828074,162.220 1392010888074,162.523 1392010948074,162.233 1392011008074,162.240 1392011068074,162.475 1392011128074,162.352 1392011188074,162.094 1392011248074,162.536 1392011308074,162.612 1392011368074,162.203 1392011428074,162.464 1392011488074,162.288 1392011548074,162.364 1392011608074,162.520 1392011668074,162.800 1392011728074,162.445 1392011788074,162.170 1392011848074,162.316 1392011908074,162.130 1392011968075,162.181 1392012028085,162.435 1392012088085,161.987 1392012148085,162.230 1392012208085,162.363 1392012268085,161.781 1392012328085,162.132 1392012388085,162.006 1392012448085,161.813 1392012508085,162.158 1392012568085,162.386 1392012628085,162.147 1392012688085,162.157 1392012748085,162.030 1392012808085,162.015 1392012868085,161.994 1392012928085,162.110 1392012988085,162.029 1392013048085,162.155 1392013108085,161.713 1392013168085,161.886 1392013228085,162.012 1392013288085,161.929 1392013348085,161.630 1392013408085,161.719 1392013468085,162.104 1392013528085,161.655 1392013588085,161.595 1392013648085,161.949 1392013708085,161.603 1392013768085,161.991 1392013828085,161.929 1392013888085,161.647 1392013948085,161.644 1392014008085,161.740 1392014068085,161.693 1392014128085,161.793 1392014188085,161.840 1392014248085,161.888 1392014308085,161.286 1392014368085,162.235 1392014428085,162.065 1392014488085,161.846 1392014548085,161.844 1392014608085,161.865 1392014668085,161.903 1392014728085,162.031 1392014788085,161.748 1392014848085,162.387 1392014908085,161.969 1392014968085,162.295 1392015028085,162.430 1392015088085,162.181 1392015148085,162.153 1392015208085,161.884 1392015268085,161.988 1392015328085,162.048 1392015388085,161.949 1392015448085,161.916 1392015508085,162.212 1392015568085,161.996 1392015628096,161.771 1392015688096,162.195 1392015748096,162.034 1392015808096,162.157 1392015868096,161.999 1392015928096,162.082 1392015988096,162.165 1392016048096,162.282 1392016108096,162.222 1392016168096,161.886 1392016228096,162.183 1392016288096,162.250 1392016348096,162.021 1392016408096,162.103 1392016468096,162.403 1392016528096,162.106 1392016588096,162.758 1392016648096,162.376 1392016708096,162.445 1392016768096,162.357 1392016828096,162.161 1392016888096,162.297 1392016948096,162.671 1392017008096,162.403 1392017068096,162.600 1392017128096,162.777 1392017188096,162.717 1392017248096,163.046 1392017308096,162.765 1392017368096,162.885 1392017428096,162.425 1392017488096,162.513 1392017548096,162.361 1392017608096,162.511 1392017668096,162.420 1392017728096,162.645 1392017788096,162.575 1392017848096,162.879 1392017908096,162.666 1392017968096,162.666 1392018028096,162.976 1392018088096,162.729 1392018148096,162.828 1392018208096,162.930 1392018268096,162.716 1392018328096,163.004 1392018388096,162.796 1392018448096,162.498 1392018508096,162.374 1392018568096,162.610 1392018628096,163.034 1392018688096,162.813 1392018748096,162.846 1392018808096,162.879 1392018868096,163.034 1392018928096,162.719 1392018988096,162.576 1392019048096,162.751 1392019108096,162.821 1392019168096,162.851 1392019228107,162.663 1392019288107,162.858 1392019348107,162.835 1392019408107,162.996 1392019468107,162.962 1392019528107,163.100 1392019588107,163.000 1392019648107,163.027 1392019708107,162.918 1392019768107,162.800 1392019828107,162.851 1392019888107,163.180 1392019948107,162.916 1392020008107,163.077 1392020068107,162.862 1392020128107,163.149 1392020188107,163.113 1392020248107,163.003 1392020308107,163.362 1392020368107,163.582 1392020428107,162.889 1392020488107,163.081 1392020548107,163.142 1392020608107,163.267 1392020668107,163.195 1392020728107,163.389 1392020788107,163.406 1392020848107,163.207 1392020908107,163.299 1392020968107,163.366 1392021028107,163.514 1392021088107,163.412 1392021148107,163.050 1392021208107,163.151 1392021268107,163.188 1392021328107,163.305 1392021388107,163.268 1392021448107,163.277 1392021508107,163.610 1392021568107,163.543 1392021628107,163.237 1392021688107,163.130 1392021748107,163.426 1392021808107,163.126 1392021868107,163.630 1392021928107,163.203 1392021988107,163.597 1392022048107,163.808 1392022108107,163.301 1392022168107,163.517 1392022228107,163.328 1392022288107,163.278 1392022348107,163.359 1392022408107,163.338 1392022468107,163.647 1392022528107,163.227 1392022588107,163.595 1392022648107,163.172 1392022708107,163.126 1392022768107,162.921 1392022828118,163.154 1392022888118,163.163 1392022948118,162.864 1392023008118,163.053 1392023068118,163.315 1392023128118,162.899 1392023188118,163.130 1392023248118,163.094 1392023308118,163.035 1392023368118,163.119 1392023428118,163.077 1392023488118,162.761 1392023548118,163.138 1392023608118,162.921 1392023668118,163.097 1392023728118,162.953 1392023788118,163.002 1392023848118,163.076 1392023908118,162.993 1392023968118,163.248 1392024028118,163.144 1392024088118,163.277 1392024148118,163.195 1392024208118,163.171 1392024268118,163.287 1392024328118,163.028 1392024388118,163.134 1392024448118,163.553 1392024508118,163.069 1392024568118,163.250 1392024628118,163.360 1392024688118,162.808 1392024748118,163.156 1392024808118,162.737 1392024868118,162.987 1392024928118,163.078 1392024988118,162.739 1392025048118,162.975 1392025108118,163.106 1392025168118,162.979 1392025228118,163.271 1392025288118,162.975 1392025348118,162.880 1392025408118,163.092 1392025468118,163.178 1392025528118,163.105 1392025588118,162.844 1392025648118,163.354 1392025708118,162.896 1392025768118,162.969 1392025828118,163.325 1392025888118,163.095 1392025948118,162.611 1392026008118,163.070 1392026068118,162.978 1392026128118,163.309 1392026188118,162.784 1392026248118,163.044 1392026308118,163.260 1392026368118,162.996 1392026428129,162.905 1392026488129,162.971 1392026548129,163.343 1392026608129,162.951 1392026668129,162.869 1392026728129,163.173 1392026788129,162.825 1392026848129,162.822 1392026908129,163.076 1392026968129,162.937 1392027028129,162.701 1392027088129,162.841 1392027148129,162.667 1392027208129,163.125 1392027268129,163.090 1392027328129,163.102 1392027388129,163.101 1392027448129,162.945 1392027508129,163.157 1392027568129,162.842 1392027628129,163.203 1392027688129,162.811 1392027748129,162.699 1392027808129,163.126 1392027868129,162.738 1392027928129,162.780 1392027988129,162.686 1392028048129,162.871 1392028108129,163.030 1392028168129,162.797 1392028228129,162.677 1392028288129,162.943 1392028348129,163.158 1392028408129,162.772 1392028468129,162.834 1392028528129,162.660 1392028588129,162.556 1392028648129,162.779 1392028708129,162.671 1392028768129,162.929 1392028828129,163.029 1392028888129,162.326 1392028948129,162.476 1392029008129,162.561 1392029068129,162.997 1392029128129,162.701 1392029188129,162.599 1392029248129,162.480 1392029308129,162.339 1392029368129,162.429 1392029428129,162.742 1392029488129,162.623 1392029548129,162.716 1392029608129,162.729 1392029668129,162.840 1392029728129,162.511 1392029788129,162.502 1392029848129,162.312 1392029908129,162.493 1392029968129,162.290 1392030028141,162.762 1392030088141,162.469 1392030148141,162.439 1392030208141,162.483 1392030268141,162.567 1392030328141,162.612 1392030388141,162.695 1392030448141,162.588 1392030508141,162.385 1392030568141,162.356 1392030628141,162.582 1392030688141,162.898 1392030748141,162.411 1392030808141,162.969 1392030868141,162.618 1392030928141,162.773 1392030988141,163.123 1392031048141,162.930 1392031108141,162.849 1392031168141,162.832 1392031228141,162.896 1392031288141,162.880 1392031348141,163.147 1392031408141,162.923 1392031468141,163.118 1392031528141,162.868 1392031588141,162.692 1392031648141,162.904 1392031708141,162.772 1392031768141,163.108 1392031828141,163.142 1392031888141,163.168 1392031948141,163.352 1392032008141,163.098 1392032068141,163.038 1392032128141,163.162 1392032188141,162.912 1392032248141,163.668 1392032308141,162.813 1392032368141,163.378 1392032428141,163.285 1392032488141,163.229 1392032548141,163.028 1392032608141,163.457 1392032668141,163.086 1392032728141,162.960 1392032788141,163.323 1392032848141,163.305 1392032908141,163.443 1392032968141,163.299 1392033028141,163.545 1392033088141,163.591 1392033148141,163.721 1392033208141,163.630 1392033268141,163.265 1392033328141,163.593 1392033388141,163.332 1392033448141,163.259 1392033508141,163.524 1392033568141,163.465 1392033628152,163.669 1392033688152,163.692 1392033748152,163.766 1392033808152,163.617 1392033868152,163.812 1392033928152,163.515 1392033988152,163.877 1392034048152,163.673 1392034108152,164.049 1392034168152,163.761 1392034228152,163.545 1392034288152,163.905 1392034348152,163.919 1392034408152,163.877 1392034468152,164.033 1392034528152,163.826 1392034588152,163.922 1392034648152,164.089 1392034708152,163.807 1392034768152,163.892 1392034828152,164.191 1392034888152,164.057 1392034948152,163.853 1392035008152,163.816 1392035068152,164.108 1392035128152,164.305 1392035188152,164.122 1392035248152,163.925 1392035308152,163.755 1392035368152,163.948 1392035428152,164.164 1392035488152,163.951 1392035548152,164.187 1392035608152,164.211 1392035668152,164.059 1392035728152,164.258 1392035788152,164.589 1392035848152,164.542 1392035908152,164.065 1392035968152,164.288 1392036028152,164.169 1392036088152,164.328 1392036148152,164.386 1392036208152,164.800 1392036268152,164.345 1392036328152,164.504 1392036388152,164.825 1392036448152,164.571 1392036508152,164.485 1392036568152,164.784 1392036628152,164.668 1392036688152,164.790 1392036748152,164.804 1392036808152,164.912 1392036868152,164.826 1392036928152,164.956 1392036988152,164.898 1392037048152,165.184 1392037108152,164.665 1392037168152,165.097 1392037228163,164.773 1392037288163,164.974 1392037348163,165.080 1392037408163,165.005 1392037468163,165.140 1392037528163,165.308 1392037588163,165.218 1392037648163,164.976 1392037708163,165.346 1392037768163,165.403 1392037828163,165.472 1392037888163,165.603 1392037948163,165.388 1392038008163,165.665 1392038068163,165.735 1392038128163,165.946 1392038188163,165.478 1392038248163,165.784 1392038308163,165.668 1392038368163,165.550 1392038428163,165.790 1392038488163,165.897 1392038548163,165.609 1392038608163,165.817 1392038668163,165.939 1392038728163,165.738 1392038788163,165.937 1392038848163,165.659 1392038908163,165.852 1392038968163,165.924 1392039028163,165.516 1392039088163,165.397 1392039148163,165.534 1392039208163,165.723 1392039268163,165.403 1392039328163,165.628 1392039388163,166.117 1392039448163,165.958 1392039508163,165.975 1392039568163,166.199 1392039628163,166.228 1392039688163,166.218 1392039748163,166.160 1392039808163,166.692 1392039868163,166.432 1392039928163,166.121 1392039988163,166.266 1392040048163,166.242 1392040108163,166.255 1392040168163,165.761 1392040228163,166.098 1392040288163,166.126 1392040348163,166.117 1392040408163,165.994 1392040468163,165.810 1392040528163,166.204 1392040588163,166.280 1392040648163,166.142 1392040708163,166.201 1392040768163,166.176 1392040828174,166.169 1392040888174,166.185 1392040948174,166.580 1392041008174,166.216 1392041068174,165.774 1392041128174,166.260 1392041188174,166.149 1392041248174,166.398 1392041308174,166.206 1392041368174,166.415 1392041428174,166.079 1392041488174,166.468 1392041548174,166.457 1392041608174,166.351 1392041668174,166.360 1392041728174,166.147 1392041788174,166.046 1392041848174,166.459 1392041908174,166.390 1392041968174,166.478 1392042028174,166.382 1392042088174,166.390 1392042148174,166.322 1392042208174,166.442 1392042268174,166.713 1392042328174,166.676 1392042388174,166.760 1392042448174,166.610 1392042508174,166.716 1392042568174,166.678 1392042628174,166.888 1392042688174,166.681 1392042748174,166.751 1392042808174,166.722 1392042868174,167.116 1392042928174,166.923 1392042988174,167.079 1392043048174,167.056 1392043108174,167.202 1392043168174,166.844 1392043228174,167.071 1392043288174,167.032 1392043348174,166.983 1392043408174,167.230 1392043468174,166.956 1392043528174,167.110 1392043588174,166.974 1392043648174,166.955 1392043708174,167.232 1392043768174,167.432 1392043828174,167.384 1392043888174,167.267 1392043948174,167.408 1392044008174,167.620 1392044068174,167.302 1392044128174,167.373 1392044188174,167.564 1392044248174,167.565 1392044308174,167.374 1392044368174,167.722 1392044428185,167.578 1392044488185,167.514 1392044548185,167.599 1392044608185,167.801 1392044668185,167.540 1392044728185,168.085 1392044788185,167.571 1392044848185,167.753 1392044908185,167.669 1392044968185,167.495 1392045028185,167.879 1392045088185,167.525 1392045148185,167.499 1392045208185,167.727 1392045268185,167.762 1392045328185,167.796 1392045388185,167.412 1392045448185,167.316 1392045508185,167.637 1392045568185,167.567 1392045628185,167.753 1392045688185,167.651 1392045748185,167.438 1392045808185,167.296 1392045868185,167.230 1392045928185,167.290 1392045988185,167.740 1392046048185,167.512 1392046108185,167.572 1392046168185,167.647 1392046228185,167.229 1392046288185,167.621 1392046348185,167.405 1392046408185,167.712 1392046468185,167.802 1392046528185,167.205 1392046588185,167.457 1392046648185,167.421 1392046708185,167.535 1392046768185,167.415 1392046828185,167.311 1392046888185,167.277 1392046948185,167.934 1392047008185,167.247 1392047068185,167.205 1392047128185,167.476 1392047188185,167.539 1392047248185,167.879 1392047308185,167.363 1392047368185,167.348 1392047428185,167.760 1392047488185,167.345 1392047548185,167.620 1392047608185,167.646 1392047668185,168.140 1392047728185,167.688 1392047788185,167.697 1392047848185,167.409 1392047908185,167.420 1392047968185,167.746 1392048028196,167.400 1392048088196,167.864 1392048148196,168.030 1392048208196,167.769 1392048268196,167.748 1392048328196,168.233 1392048388196,167.845 1392048448196,167.719 1392048508196,168.078 1392048568196,167.944 1392048628196,167.801 1392048688196,167.720 1392048748196,168.228 1392048808196,168.179 1392048868196,167.732 1392048928196,168.007 1392048988196,168.114 1392049048196,167.845 1392049108196,167.980 1392049168196,168.029 1392049228196,167.940 1392049288196,168.253 1392049348196,168.139 1392049408196,167.985 1392049468196,167.780 1392049528196,168.119 1392049588196,167.869 1392049648196,167.723 1392049708196,167.818 1392049768196,167.715 1392049828196,168.016 1392049888196,167.467 1392049948196,167.475 1392050008196,167.742 1392050068196,167.771 1392050128196,167.262 1392050188196,167.317 1392050248196,167.304 1392050308196,167.644 1392050368196,167.379 1392050428196,167.438 1392050488196,167.700 1392050548196,167.406 1392050608196,167.404 1392050668196,167.430 1392050728196,167.655 1392050788196,167.466 1392050848196,167.289 1392050908196,167.357 1392050968196,167.439 1392051028196,167.068 1392051088196,166.995 1392051148196,167.026 1392051208196,167.344 1392051268196,166.987 1392051328196,167.001 1392051388196,167.257 1392051448196,167.104 1392051508196,167.245 1392051568196,167.004 1392051628207,167.344 1392051688207,166.839 1392051748207,166.792 1392051808207,166.868 1392051868207,167.147 1392051928207,166.929 1392051988207,166.841 1392052048207,167.021 1392052108207,166.719 1392052168207,166.995 1392052228207,167.167 1392052288207,166.693 1392052348207,166.938 1392052408207,166.846 1392052468207,167.053 1392052528207,166.684 1392052588207,166.575 1392052648207,166.951 1392052708207,166.838 1392052768207,166.693 1392052828207,166.872 1392052888207,166.859 1392052948207,166.882 1392053008207,166.743 1392053068207,166.725 1392053128207,166.587 1392053188207,166.517 1392053248207,166.626 1392053308207,166.638 1392053368207,166.445 1392053428207,166.358 1392053488207,166.437 1392053548207,166.530 1392053608207,166.624 1392053668207,166.590 1392053728207,166.556 1392053788207,166.109 1392053848207,166.420 1392053908207,166.463 1392053968207,166.767 1392054028207,166.757 1392054088207,166.538 1392054148207,166.314 1392054208207,166.044 1392054268207,166.199 1392054328207,166.181 1392054388207,166.225 1392054448207,166.015 1392054508207,166.229 1392054568207,166.208 1392054628207,165.706 1392054688207,165.894 1392054748207,165.766 1392054808207,165.921 1392054868207,165.901 1392054928207,165.677 1392054988207,165.955 1392055048207,165.839 1392055108207,165.789 1392055168207,165.621 1392055228217,165.948 1392055288217,165.561 1392055348217,165.406 1392055408217,165.868 1392055468217,165.763 1392055528217,166.055 1392055588217,165.769 1392055648217,165.458 1392055708217,165.616 1392055768217,165.502 1392055828217,165.476 1392055888217,165.625 1392055948217,165.255 1392056008217,165.295 1392056068217,165.582 1392056128217,165.244 1392056188217,165.200 1392056248217,165.577 1392056308217,165.420 1392056368217,165.146 1392056428217,165.350 1392056488217,164.869 1392056548217,165.201 1392056608217,165.317 1392056668217,165.090 1392056728217,165.115 1392056788217,165.168 1392056848217,165.100 1392056908217,165.285 1392056968217,165.024 1392057028217,165.115 1392057088217,165.179 1392057148217,164.806 1392057208217,165.327 1392057268217,165.136 1392057328217,164.917 1392057388217,164.685 1392057448217,165.074 1392057508217,165.139 1392057568217,165.236 1392057628217,164.751 1392057688217,165.202 1392057748217,165.130 1392057808217,165.160 1392057868217,165.385 1392057928217,165.320 1392057988217,165.238 1392058048217,164.787 1392058108217,164.992 1392058168217,164.821 1392058228217,164.788 1392058288217,165.145 1392058348217,164.738 1392058408217,164.637 1392058468217,164.509 1392058528217,164.425 1392058588217,164.803 1392058648217,164.786 1392058708217,164.892 1392058768217,164.467 1392058828228,164.606 1392058888228,164.679 1392058948228,164.414 1392059008228,164.415 1392059068228,164.406 1392059128228,164.544 1392059188228,164.215 1392059248228,164.345 1392059308228,164.667 1392059368228,164.370 1392059428228,164.676 1392059488228,164.613 1392059548228,164.601 1392059608228,164.973 1392059668228,164.720 1392059728228,164.766 1392059788228,164.784 1392059848228,164.849 1392059908228,164.641 1392059968228,164.791 1392060028228,164.402 1392060088228,164.887 1392060148228,164.647 1392060208228,164.777 1392060268228,164.312 1392060328228,164.658 1392060388228,164.720 1392060448228,164.482 1392060508228,164.535 1392060568228,164.344 1392060628228,164.262 1392060688228,164.049 1392060748228,164.305 1392060808228,164.472 1392060868228,164.234 1392060928228,164.618 1392060988228,164.508 1392061048228,164.382 1392061108228,164.441 1392061168228,164.410 1392061228228,164.369 1392061288228,164.269 1392061348228,164.464 1392061408228,164.600 1392061468228,164.644 1392061528228,164.451 1392061588228,164.314 1392061648228,164.112 1392061708228,164.601 1392061768228,164.172 1392061828228,164.256 1392061888228,164.705 1392061948228,164.314 1392062008228,164.280 1392062068228,164.234 1392062128228,164.170 1392062188228,164.388 1392062248228,164.771 1392062308228,164.287 1392062368228,164.113 1392062428238,164.438 1392062488238,163.843 1392062548238,164.395 1392062608238,164.007 1392062668238,164.486 1392062728238,164.446 1392062788238,164.404 1392062848238,164.346 1392062908238,164.706 1392062968238,164.460 1392063028238,164.405 1392063088238,164.459 1392063148238,164.542 1392063208238,164.010 1392063268238,164.542 1392063328238,164.302 1392063388238,164.442 1392063448238,164.598 1392063508238,164.439 1392063568238,164.620 1392063628238,164.623 1392063688238,164.537 1392063748238,164.274 1392063808238,164.422 1392063868238,163.889 1392063928238,164.369 1392063988238,164.074 1392064048238,164.180 1392064108238,164.349 1392064168238,164.240 1392064228238,164.567 1392064288238,164.122 1392064348238,164.365 1392064408238,164.371 1392064468238,164.517 1392064528238,164.232 1392064588238,164.643 1392064648238,164.289 1392064708238,164.842 1392064768238,164.427 1392064828238,164.735 1392064888238,164.595 1392064948238,164.603 1392065008238,164.640 1392065068238,164.250 1392065128238,164.501 1392065188238,164.553 1392065248238,164.543 1392065308238,164.439 1392065368238,164.494 1392065428238,164.552 1392065488238,164.431 1392065548238,164.334 1392065608238,164.613 1392065668238,164.445 1392065728238,164.535 1392065788238,164.538 1392065848238,164.460 1392065908238,164.511 1392065968238,164.544 1392066028248,164.288 1392066088248,164.639 1392066148248,164.626 1392066208248,164.559 1392066268248,164.544 1392066328248,164.190 1392066388248,164.355 1392066448248,164.673 1392066508248,164.210 1392066568248,164.427 1392066628248,164.532 1392066688248,164.523 1392066748248,164.224 1392066808248,163.976 1392066868248,164.330 1392066928248,164.230 1392066988248,164.304 1392067048248,164.448 1392067108248,164.129 1392067168248,164.192 1392067228248,163.991 1392067288248,163.514 1392067348248,163.620 1392067408248,163.554 1392067468248,163.991 1392067528248,163.824 1392067588248,163.772 1392067648248,163.800 1392067708248,163.645 1392067768248,163.942 1392067828248,163.401 1392067888248,163.461 1392067948248,163.935 1392068008248,163.650 1392068068248,163.800 1392068128248,163.516 1392068188248,163.390 1392068248248,163.770 1392068308248,163.395 1392068368248,163.192 1392068428248,163.148 1392068488248,163.207 1392068548248,163.104 1392068608248,163.168 1392068668248,163.131 1392068728248,163.350 1392068788248,163.245 1392068848248,163.133 1392068908248,163.184 1392068968248,162.937 1392069028248,163.139 1392069088248,163.109 1392069148248,162.936 1392069208248,163.344 1392069268248,163.194 1392069328248,163.155 1392069388248,163.373 1392069448248,163.028 1392069508248,163.253 1392069568248,162.432 1392069628258,163.374 1392069688258,163.146 1392069748258,163.150 1392069808258,163.247 1392069868258,162.977 1392069928258,163.076 1392069988258,163.367 1392070048258,163.152 1392070108258,163.113 1392070168258,162.896 1392070228258,162.961 1392070288258,162.980 1392070348258,162.916 1392070408258,163.081 1392070468258,163.076 1392070528258,163.177 1392070588258,162.747 1392070648258,162.935 1392070708258,163.185 1392070768258,163.115 1392070828258,162.905 1392070888258,163.137 1392070948258,162.871 1392071008258,163.084 1392071068258,163.294 1392071128258,163.090 1392071188258,162.976 1392071248258,163.309 1392071308258,162.847 1392071368258,163.169 1392071428258,163.026 1392071488258,163.029 1392071548258,163.314 1392071608258,162.665 1392071668258,163.038 1392071728258,163.189 1392071788258,163.084 1392071848258,163.073 1392071908258,162.962 1392071968258,163.006 1392072028258,163.017 1392072088258,163.009 1392072148258,163.178 1392072208258,162.658 1392072268258,162.949 1392072328258,163.255 1392072388258,162.784 1392072448258,162.726 1392072508258,162.930 1392072568258,162.820 1392072628258,162.802 1392072688258,162.665 1392072748258,162.873 1392072808258,162.911 1392072868258,163.189 1392072928258,162.941 1392072988258,162.947 1392073048258,162.856 1392073108258,163.097 1392073168258,163.052 1392073228268,163.031 1392073288268,162.695 1392073348268,162.731 1392073408268,162.431 1392073468268,162.712 1392073528268,162.570 1392073588268,162.705 1392073648268,162.719 1392073708268,162.593 1392073768268,162.815 1392073828268,162.593 1392073888268,162.607 1392073948268,162.412 1392074008268,162.949 1392074068268,162.985 1392074128268,162.785 1392074188268,162.654 1392074248268,162.591 1392074308268,162.426 1392074368268,162.874 1392074428268,163.056 1392074488268,162.414 1392074548268,162.691 1392074608268,162.546 1392074668268,162.901 1392074728268,163.013 1392074788268,162.490 1392074848268,162.399 1392074908268,162.223 1392074968268,162.783 1392075028268,162.661 1392075088268,162.507 1392075148268,162.519 1392075208268,162.716 1392075268268,162.819 1392075328268,162.312 1392075388268,162.830 1392075448268,162.664 1392075508268,162.721 1392075568268,162.147 1392075628268,162.492 1392075688268,162.372 1392075748268,162.066 1392075808268,162.573 1392075868268,162.395 1392075928268,162.439 1392075988268,162.318 1392076048268,162.534 1392076108268,162.579 1392076168268,162.458 1392076228268,162.317 1392076288268,162.295 1392076348268,162.353 1392076408268,162.251 1392076468268,162.656 1392076528268,162.539 1392076588268,162.798 1392076648268,161.944 1392076708268,162.420 1392076768268,162.345