1392163228535,154.965
1392163288535,154.650
1392163348535,155.157
1392163408535,155.048
1392163468535,155.219
1392163528535,155.164
1392163588535,154.992
1392163648535,154.849
1392163708535,154.901
1392163768535,154.630
1392163828535,155.048
1392163888535,155.001
1392163948535,154.791
1392164008535,155.253
1392164068535,154.912
1392164128535,154.798
1392164188535,154.836
1392164248535,155.027
1392164308535,154.893
1392164368535,154.829
1392164428535,154.475
1392164488535,154.521
1392164548535,154.958
1392164608535,154.769
1392164668535,154.585
1392164728535,154.305
1392164788535,154.841
1392164848535,154.699
1392164908535,154.304
1392164968535,154.870
1392165028535,154.604
1392165088535,154.678
1392165148535,154.646
1392165208535,154.737
1392165268535,154.883
1392165328535,154.949
1392165388535,154.917
1392165448535,154.964
1392165508535,155.036
1392165568535,154.856
1392165628535,154.656
1392165688535,154.627
1392165748535,154.321
1392165808535,154.509
1392165868535,154.819
1392165928535,154.335
1392165988535,154.716
1392166048535,154.144
1392166108535,154.350
1392166168535,154.424
1392166228535,154.194
1392166288535,154.176
1392166348535,154.212
1392166408535,154.189
1392166468535,154.543
1392166528535,154.273
1392166588535,154.475
1392166648535,154.252
1392166708535,154.156
1392166768535,154.096
1392166828545,154.140
1392166888545,154.120
1392166948545,153.923
1392167008545,154.342
1392167068545,153.871
1392167128545,154.213
1392167188545,154.318
1392167248545,154.351
1392167308545,154.618
1392167368545,154.174
1392167428545,154.128
1392167488545,154.260
1392167548545,154.193
1392167608545,154.726
1392167668545,154.685
1392167728545,154.355
1392167788545,154.169
1392167848545,154.469
1392167908545,154.042
1392167968545,153.879
1392168028545,154.001
1392168088545,153.892
1392168148545,153.970
1392168208545,153.941
1392168268545,153.960
1392168328545,154.210
1392168388545,153.837
1392168448545,153.759
1392168508545,154.124
1392168568545,153.724
1392168628545,153.549
1392168688545,153.658
1392168748545,153.824
1392168808545,153.584
1392168868545,153.538
1392168928545,153.472
1392168988545,153.811
1392169048545,153.316
1392169108545,153.387
1392169168545,153.407
1392169228545,153.558
1392169288545,153.563
1392169348545,153.640
1392169408545,153.321
1392169468545,153.333
1392169528545,153.402
1392169588545,153.172
1392169648545,153.577
1392169708545,154.227
1392169768545,153.376
1392169828545,153.305
1392169888545,153.392
1392169948545,153.050
1392170008545,153.449
1392170068545,153.491
1392170128545,153.509
1392170188545,153.134
1392170248545,153.467
1392170308545,153.196
1392170368545,152.943
1392170428556,153.446
1392170488556,153.097
1392170548556,153.345
1392170608556,153.331
1392170668556,152.980
1392170728556,153.186
1392170788556,152.938
1392170848556,152.995
1392170908556,153.298
1392170968556,153.319
1392171028556,152.878
1392171088556,152.984
1392171148556,152.997
1392171208556,153.159
1392171268556,153.197
1392171328556,153.038
1392171388556,153.169
1392171448556,153.012
1392171508556,153.331
1392171568556,153.398
1392171628556,153.347
1392171688556,153.492
1392171748556,153.428
1392171808556,153.325
1392171868556,153.280
1392171928556,153.146
1392171988556,153.396
1392172048556,153.620
1392172108556,153.414
1392172168556,153.274
1392172228556,152.959
1392172288556,153.414
1392172348556,153.323
1392172408556,153.275
1392172468556,152.953
1392172528556,153.225
1392172588556,153.079
1392172648556,153.216
1392172708556,153.507
1392172768556,153.500
1392172828556,153.244
1392172888556,152.989
1392172948556,152.957
1392173008556,152.932
1392173068556,153.082
1392173128556,152.863
1392173188556,153.191
1392173248556,153.363
1392173308556,152.986
1392173368556,153.131
1392173428556,153.515
1392173488556,153.371
1392173548556,153.205
1392173608556,153.255
1392173668556,153.482
1392173728556,153.427
1392173788556,153.537
1392173848556,153.394
1392173908556,153.356
1392173968556,153.484
1392174028566,153.491
1392174088566,153.489
1392174148566,153.298
1392174208566,153.164
1392174268566,153.407
1392174328566,153.164
1392174388566,153.478
1392174448566,152.995
1392174508566,153.024
1392174568566,153.326
1392174628566,153.529
1392174688566,153.439
1392174748566,154.073
1392174808566,153.562
1392174868566,153.377
1392174928566,153.884
1392174988566,153.619
1392175048566,153.467
1392175108566,153.903
1392175168566,153.522
1392175228566,153.728
1392175288566,153.876
1392175348566,153.685
1392175408566,153.666
1392175468566,153.699
1392175528566,153.915
1392175588566,153.680
1392175648566,153.678
1392175708566,153.636
1392175768566,153.884
1392175828566,153.911
1392175888566,153.666
1392175948566,153.666
1392176008566,154.136
1392176068566,153.697
1392176128566,153.979
1392176188566,153.747
1392176248566,153.927
1392176308566,154.169
1392176368566,153.755
1392176428566,153.948
1392176488566,153.572
1392176548566,153.810
1392176608566,153.986
1392176668566,154.012
1392176728566,153.858
1392176788566,153.971
1392176848566,153.450
1392176908566,153.656
1392176968566,153.770
1392177028566,153.781
1392177088566,153.683
1392177148566,153.916
1392177208566,154.187
1392177268566,153.975
1392177328566,154.152
1392177388566,154.381
1392177448566,154.508
1392177508566,154.304
1392177568566,154.248
1392177628577,154.400
1392177688577,154.376
1392177748577,154.147
1392177808577,154.128
1392177868577,154.486
1392177928577,154.076
1392177988577,154.030
1392178048577,154.558
1392178108577,154.936
1392178168577,155.310
1392178228577,155.568
1392178288577,155.437
1392178348577,155.236
1392178408577,154.679
1392178468577,154.823
1392178528577,154.898
1392178588577,154.890
1392178648577,155.287
1392178708577,156.083
1392178768577,156.572
1392178828577,157.226
1392178888577,157.593
1392178948577,157.948
1392179008577,158.473
1392179068577,158.085
1392179128577,158.513
1392179188577,158.415
1392179248577,158.909
1392179308577,158.904
1392179368577,158.947
1392179428577,159.558
1392179488577,159.920
1392179548577,159.772
1392179608577,159.290
1392179668577,158.264
1392179728577,158.530
1392179788577,158.001
1392179848577,158.265
1392179908577,157.912
1392179968577,157.270
1392180028577,157.525
1392180088577,157.108
1392180148577,156.647
1392180208577,156.847
1392180268577,156.849
1392180328577,156.514
1392180388577,156.092
1392180448577,156.048
1392180508577,155.540
1392180568577,155.550
1392180628577,155.682
1392180688577,155.600
1392180748577,155.365
1392180808577,155.270
1392180868577,155.613
1392180928577,154.868
1392180988577,155.249
1392181048577,155.138
1392181108577,154.793
1392181168577,155.252
1392181228588,154.875
1392181288588,155.003
1392181348588,155.233
1392181408588,154.781
1392181468588,155.168
1392181528588,154.896
1392181588588,155.014
1392181648588,155.026
1392181708588,155.539
1392181768588,155.662
1392181828588,155.231
1392181888588,155.145
1392182428588,155.556
1392182488588,155.742
1392182548588,156.055
1392182608588,155.753
1392182668588,155.318
1392182728588,155.219
1392182788588,155.358
1392182848588,154.566
1392182908588,155.000
1392182968588,154.904
1392183028588,154.792
1392183088588,154.577
1392183148588,154.669
1392183208588,154.520
1392183268588,154.095
1392183328588,154.330
1392183388588,153.703
1392183448588,153.952
1392183508588,154.199
1392183568588,153.927
1392183628588,154.079
1392183688588,153.674
1392183748588,154.099
1392183808588,153.828
1392183868588,153.949
1392183928588,153.920
1392183988588,154.089
1392184048588,154.164
1392184108588,154.013
1392184168588,154.088
1392184228588,153.795
1392184288588,154.072
1392184348588,154.036
1392184408588,153.941
1392184468588,153.428
1392184528588,153.640
1392184588588,154.131
1392184648588,154.090
1392184708588,154.138
1392184768588,154.239
1392184828598,154.477
1392184888598,154.655
1392184948598,154.422
1392185008598,154.383
1392185068598,154.505
1392185128598,154.307
1392185188598,154.316
1392185248598,154.297
1392185308598,154.626
1392185368598,154.859
1392185428598,154.543
1392185488598,154.808
1392185548598,154.694
1392185608598,154.372
1392185668598,154.518
1392185728598,154.566
1392185788598,154.379
1392185848598,154.320
1392185908598,154.260
1392185968598,153.970
1392186028598,154.331
1392186088598,154.516
1392186148598,154.359
1392186208598,153.938
1392186268598,154.249
1392186328598,154.212
1392186388598,154.348
1392186448598,154.738
1392186508598,154.470
1392186568598,154.258
1392186628598,153.918
1392186688598,153.998
1392186748598,154.040
1392186808598,153.733
1392186868598,153.636
1392186928598,154.000
1392186988598,154.434
1392187048598,154.236
1392187108598,154.465
1392187168598,154.120
1392187228598,154.269
1392187288598,154.678
1392187348598,155.130
1392187408598,155.203
1392187468598,155.375
1392187528598,156.090
1392187588598,155.826
1392187648598,155.817
1392187708598,155.808
1392187768598,155.989
1392187828598,155.749
1392187888598,155.868
1392187948598,156.047
1392188008598,156.486
1392188068598,156.756
1392188128598,157.027
1392188188598,157.664
1392188248598,157.276
1392188308598,157.407
1392188368598,157.545
1392188428609,157.162
1392188488609,157.565
1392188548609,157.481
1392188608609,157.220
1392188668609,156.877
1392188728609,156.469
1392188788609,156.081
1392188848609,156.424
1392188908609,156.361
1392188968609,156.574
1392189028609,155.829
1392189088609,155.947
1392189148609,155.600
1392189208609,155.202
1392189268609,155.505
1392189328609,155.539
1392189388609,155.604
1392189448609,155.044
1392189508609,154.727
1392189568609,154.847
1392189628609,154.855
1392189688609,154.584
1392189748609,154.452
1392189808609,154.264
1392189868609,154.677
1392189928609,153.876
1392189988609,154.591
1392190048609,154.211
1392190108609,153.928
1392190168609,154.018
1392190228609,154.054
1392190288609,153.754
1392190348609,154.180
1392190408609,154.257
1392190468609,153.859
1392190528609,153.930
1392190588609,153.871
1392190648609,153.927
1392190708609,153.439
1392190768609,153.805
1392190828609,153.617
1392190888609,153.627
1392190948609,154.002
1392191008609,153.985
1392191068609,153.933
1392191128609,154.251
1392191188609,154.399
1392191248609,154.313
1392191308609,154.209
1392191368609,154.345
1392191428609,154.415
1392191488609,153.898
1392191548609,153.947
1392191608609,153.814
1392191668609,154.030
1392191728609,154.107
1392191788609,153.989
1392191848609,153.896
1392191908609,153.864
1392191968609,153.901
1392192028620,154.007
1392192088620,154.383
1392192148620,153.954
1392192208620,153.958
1392192268620,154.141
1392192328620,153.998
1392192388620,154.099
1392192448620,153.992
1392192508620,154.023
1392192568620,154.267
1392192628620,154.197
1392192688620,154.383
1392192748620,154.290
1392192808620,154.203
1392192868620,154.209
1392192928620,154.519
1392192988620,154.247
1392193048620,154.329
1392193108620,154.324
1392193168620,154.153
1392193228620,154.011
1392193288620,154.135
1392193348620,154.027
1392193408620,154.263
1392193468620,153.924
1392193528620,154.100
1392193588620,153.807
1392193648620,154.263
1392193708620,154.170
1392193768620,154.285
1392193828620,154.088
1392193888620,154.122
1392193948620,153.893
1392194008620,154.035
1392194068620,153.856
1392194128620,153.842
1392194188620,154.078
1392194248620,153.813
1392194308620,154.284
1392194368620,154.223
1392194428620,154.018
1392194488620,153.482
1392194548620,154.067
1392194608620,153.685
1392194668620,153.828
1392194728620,153.768
1392194788620,153.963
1392194848620,153.796
1392194908620,153.786
1392194968620,154.087
1392195028620,153.829
1392195088620,153.482
1392195148620,153.530
1392195208620,153.754
1392195268620,153.504
1392195328620,153.250
1392195388620,153.313
1392195448620,153.323
1392195508620,153.750
1392195568620,153.739
1392195628631,153.739
1392195688631,153.565
1392195748631,153.538
1392195808631,152.990
1392195868631,153.693
1392195928631,153.356
1392195988631,153.070
1392196048631,153.039
1392196108631,153.241
1392196168631,153.245
1392196228631,153.235
1392196288631,153.179
1392196348631,153.236
1392196408631,153.709
1392196468631,153.373
1392196528631,153.584
1392196588631,153.857
1392196648632,153.652
1392196708632,153.796
1392196768632,153.736
1392196828632,153.578
1392196888631,153.445
1392196948631,153.546
1392197008631,153.476
1392197068631,153.418
1392197128631,153.278
1392197188631,153.206
1392197248631,153.401
1392197308631,153.197
1392197368631,152.862
1392197428631,153.255
1392197488631,153.022
1392197548631,153.330
1392197608631,153.577
1392197668631,152.963
1392197728631,152.859
1392197788631,153.196
1392197848631,153.150
1392197908631,153.186
1392197968631,152.807
1392198028632,153.230
1392198088632,152.988
1392198148632,152.789
1392198208631,153.218
1392198268631,153.332
1392198328631,152.915
1392198388631,153.470
1392198448631,153.417
1392198508631,153.399
1392198568631,153.343
1392198628631,153.595
1392198688631,153.144
1392198748631,153.431
1392198808631,152.999
1392198868631,153.016
1392198928631,152.631
1392198988631,153.248
1392199048631,152.885
1392199108631,153.029
1392199168631,152.908
1392199228643,153.042
1392199288643,152.888
1392199348643,152.421
1392199408643,153.194
1392199468643,152.671
1392199528643,153.078
1392199588643,152.808
1392199648643,152.785
1392199708643,153.108
1392199768643,153.056
1392199828643,152.962
1392199888643,152.963
1392199948643,152.736
1392200008643,153.081
1392200068643,152.709
1392200128643,153.137
1392200188643,152.990
1392200248643,152.854
1392200308643,152.692
1392200368643,152.837
1392200428643,152.886
1392200488643,152.957
1392200548643,152.543
1392200608643,152.997
1392200668643,153.060
1392200728643,152.894
1392200788643,152.958
1392200848643,153.167
1392200908643,152.847
1392200968643,153.213
1392201028643,152.858
1392201088643,152.774
1392201148643,153.028
1392201208643,153.181
1392201268643,153.028
1392201328643,153.061
1392201388643,153.020
1392201448643,153.120
1392201508643,153.097
1392201568643,153.085
1392201628643,153.069
1392201688643,152.918
1392201748643,152.849
1392201808643,152.870
1392201868643,152.678
1392201928643,153.072
1392201988643,152.712
1392202048643,152.499
1392202108643,152.694
1392202168643,152.438
1392202228643,152.680
1392202288643,152.722
1392202348643,152.817
1392202408643,152.723
1392202468643,152.550
1392202528643,152.474
1392202588643,152.465
1392202648643,152.636
1392202708643,152.238
1392202768643,152.542
1392202828654,152.558
1392202888654,152.677
1392202948654,152.427
1392203008654,152.530
1392203068654,152.261
1392203128654,152.168
1392203188654,152.444
1392203248654,152.176
1392203308654,152.292
1392203368654,152.239
1392203428654,152.313
1392203488654,151.983
1392203548654,152.309
1392203608654,152.671
1392203668654,152.279
1392203728654,152.287
1392203788654,152.230
1392203848654,152.215
1392203908654,152.307
1392203968654,152.579
1392204028654,151.860
1392204088654,152.176
1392204148654,151.830
1392204208654,152.408
1392204268654,152.158
1392204328654,152.260
1392204388654,152.040
1392204448654,152.327
1392204508654,151.940
1392204568654,152.164
1392204628654,152.154
1392204688654,152.007
1392204748654,152.025
1392204808654,152.169
1392204868654,152.090
1392204928654,152.282
1392204988654,152.200
1392205048654,152.193
1392205108654,152.245
1392205168654,152.209
1392205228654,152.317
1392205288654,152.719
1392205348654,152.278
1392205408654,152.392
1392205468654,152.481
1392205528654,152.483
1392205588654,152.202
1392205648654,152.872
1392205708654,152.219
1392205768654,152.462
1392205828654,152.762
1392205888654,152.774
1392205948654,152.602
1392206008654,152.573
1392206068654,152.593
1392206128654,152.311
1392206188654,152.685
1392206248654,152.742
1392206308654,152.887
1392206368654,152.697
1392210028676,151.557
1392210088676,151.410
1392210148676,151.407
1392210208676,151.063
1392210268676,151.035
1392210328676,151.258
1392210388676,151.464
1392210448676,151.418
1392210508676,151.237
1392210568676,151.415
1392210628676,150.855
1392210688676,150.920
1392210748676,151.002
1392210808676,150.858
1392210868676,150.997
1392215428687,149.926
1392215488687,150.311
1392215548687,150.662
1392215608687,150.499
1392215668687,150.430
1392215728687,150.292
1392220108698,152.503
1392220168698,153.266
1392220228698,153.353
1392220288698,153.440
1392220348698,153.676
1392220408698,154.010
1392220468698,154.050
1392220528698,153.392
1392220588698,153.712
1392220648698,153.531
1392220708698,153.139
1392220768698,152.754
1392220828709,152.819
1392220888709,152.428
1392220948709,152.448
1392221008709,152.233
1392221068709,152.555
1392221128709,151.937
1392221188709,151.766
1392221248709,151.950
1392221308709,152.096
1392221368709,151.656
1392221428709,151.515
1392221488709,151.386
1392221548709,151.071
1392221608709,151.360
1392221668709,151.183
1392221728709,150.992
1392221788709,151.327
1392221848709,150.869
1392221908709,150.785
1392221968709,150.563
1392222028709,150.745
1392222088709,150.578
1392222148709,150.555
1392222208709,150.805
1392222268709,150.643
1392222328709,150.598
1392222388709,150.660
1392222448709,150.317
1392222508709,150.640
1392222568709,151.120
1392231628741,150.347
1392231688741,150.287
1392231748741,150.547
1392231808741,150.439
1392231868741,150.435
1392231928741,150.493
1392231988741,150.938
1392232048741,150.663
1392232108741,150.601
1392232168741,150.577
1392232228741,150.981
1392232288741,150.576
1392232348741,150.872
1392232408741,150.843
1392232468741,150.578
1392232528741,150.733
1392232588741,150.694
1392232648741,150.926
1392232708741,150.849
1392232768741,150.493
1392232828741,151.064
1392232888741,150.735
1392232948741,150.923
1392233008741,151.005
1392233068741,151.094
1392233128741,151.048
1392233188741,151.118
1392233248741,151.177
1392233308741,151.064
1392233368741,151.196
1392233428741,150.827
1392233488741,151.155
1392233548741,151.310
1392233608741,151.239
1392233668741,151.245
1392233728741,151.187
1392233788741,151.021
1392233848741,151.346
1392233908741,151.483
1392233968741,151.362
1392234028741,151.867
1392234088741,151.758
1392234148741,152.127
1392234208741,152.155
1392234268741,151.988
1392234328741,152.079
1392234388741,152.239
1392234448741,152.122
1392234508741,152.513
1392234568741,152.498
1392234628741,152.312
1392234688741,152.696
1392234748741,152.667
1392234808741,152.681
1392234868741,152.323
1392234928741,152.847
1392234988741,152.966
1392235048741,152.692
1392235108741,152.501
1392235168741,153.022
1392235228752,153.068
1392235288752,152.590
1392235348752,153.290
1392235408752,152.730
1392235468752,152.866
1392235528752,153.009
1392235588752,152.996
1392235648752,152.777
1392235708752,153.008
1392235768752,152.844
1392235828752,152.844
1392235888752,152.980
1392235948752,152.926
1392236008752,152.929
1392236068752,152.665
1392236128752,152.921
1392236188752,153.107
1392236248752,153.007
1392236308752,153.292
1392236368752,153.209
1392236428752,153.293
1392236488752,152.776
1392236548752,152.968
1392236608752,152.794
1392236668752,152.760
1392236728752,152.806
1392236788752,152.871
1392236848752,153.077
1392236908752,153.281
1392236968752,152.673
1392237028752,152.888
1392237088752,153.112
1392237148752,153.260
1392237208752,153.098
1392237268752,153.201
1392237328752,153.230
1392237388752,152.974
1392237448752,152.844
1392237508752,152.787
1392237568752,152.583
1392237628752,152.979
1392237688752,152.584
1392237748752,152.869
1392237808752,153.070
1392237868752,153.491
1392237928752,153.039
1392237988752,153.182
1392238048752,152.751
1392238108752,153.032
1392238168752,153.115
1392238228752,153.050
1392238288752,152.973
1392238348752,153.047
1392238408752,153.052
1392238468752,153.128
1392238528752,153.100
1392238588752,153.373
1392238648752,153.466
1392238708752,153.557
1392238768752,153.610
1392238828762,153.387
1392238888762,153.428
1392238948762,153.568
1392239008762,153.461
1392239068762,153.603
1392239128762,153.623
1392239188762,153.610
1392239248762,153.363
1392239308762,153.639
1392239368762,153.763
1392239428762,153.575
1392239488762,153.928
1392239548762,153.594
1392239608762,153.805
1392239668762,153.659
1392239728762,153.812
1392239788762,154.449
1392239848762,154.689
1392239908762,154.344
1392239968762,154.501
1392240028762,154.557
1392240088762,154.847
1392240148762,154.496
1392240208762,154.178
1392240268762,154.081
1392240328762,154.265
1392240388762,154.397
1392240448762,154.020
1392240508762,154.269
1392240568762,154.464
1392240628762,154.741
1392240688762,154.407
1392240748762,154.313
1392240808762,154.264
1392240868762,154.758
1392240928762,154.750
1392240988762,154.691
1392241048762,154.556
1392241108762,154.232
1392241168762,154.477
1392241228762,154.694
1392241288762,154.860
1392241348762,154.831
1392241408762,155.044
1392241468762,154.569
1392241528762,154.587
1392241588762,154.994
1392241648762,154.875
1392241708762,154.816
1392241768762,154.653
1392241828762,154.963
1392241888762,155.115
1392241948762,154.987
1392242008762,154.951
1392242068762,154.816
1392242128762,154.725
1392242188762,155.296
1392242248762,155.184
1392242308762,155.428
1392242368762,155.326
1392242428773,155.435
1392242488773,155.180
1392242548773,155.344
1392242608773,155.190
1392242668773,155.502
1392242728773,155.201
1392242788773,155.669
1392242848773,155.764
1392242908773,155.780
1392242968773,155.342
1392243028773,155.211
1392243088773,155.228
1392243148773,155.391
1392243208773,155.658
1392243268773,155.652
1392243328773,155.633
1392243388773,155.790
1392243448773,155.758
1392243508773,155.203
1392243568773,155.570
1392243628773,155.673
1392243688773,155.924
1392243748773,155.593
1392243808773,155.619
1392243868773,155.418
1392243928773,155.372
1392243988773,155.260
1392244048773,155.214
1392244108773,155.078
1392244168773,155.015
1392244228773,154.917
1392244288773,154.914
1392244348773,154.613
1392244408773,154.538
1392244468773,154.655
1392244528773,154.452
1392244588773,154.487
1392244648773,154.672
1392244708773,154.368
1392244768773,154.544
1392244828773,154.313
1392244888773,154.264
1392244948773,154.030
1392245008773,154.410
1392245068773,154.161
1392245128773,154.309
1392245188773,154.482
1392245248773,154.312
1392245308773,154.237
1392245368773,154.000
1392245428773,154.086
1392245488773,154.263
1392245548773,154.079
1392245608773,153.866
1392245668773,154.080
1392245728773,154.285
1392245788773,154.019
1392245848773,153.941
1392245908773,154.167
1392245968773,153.870
1392246028783,153.984
1392246088783,154.397
1392246148783,154.231
1392246208783,154.168
1392246268783,154.549
1392246328783,154.515
1392246388783,154.662
1392246448783,154.806
1392246508783,154.978
1392246568783,154.847
1392246628783,155.016
1392246688783,154.582
1392246748783,154.492
1392246808783,154.932
1392246868783,154.615
1392246928783,154.133
1392246988783,153.955
1392247048783,154.458
1392247108783,153.776
1392247168783,153.896
1392247228783,153.731
1392247288783,153.642
1392247348783,153.781
1392247408783,153.992
1392247468783,153.994
1392247528783,153.812
1392247588783,154.105
1392247648783,154.140
1392247708783,154.011
1392247768783,153.615
1392247828783,153.763
1392247888783,153.379
1392247948783,153.603
1392248008783,153.602
1392248068783,153.205
1392248128783,153.535
1392248188783,153.412
1392248248783,153.264
1392248308783,153.763
1392248368783,153.459
1392248428783,152.956
1392248488783,152.984
1392248548783,152.844
1392248608783,153.108
1392248668783,153.200
1392248728783,153.351
1392248788783,153.331
1392248848783,153.026
1392248908783,153.225
1392248968783,152.640
1392249028783,153.016
1392249088783,152.926
1392249148783,153.155
1392249208783,152.967
1392249268783,152.814
1392249328783,153.039
1392249388783,152.930
1392249448783,152.719
1392249508783,152.994
1392249568783,152.841