1392249628793,152.633
1392249688793,152.533
1392249748793,152.531
1392249808793,152.538
1392249868793,151.868
1392249928793,152.365
1392249988793,152.427
1392250048793,152.514
1392250108793,152.250
1392250168793,152.151
1392250228793,152.364
1392250288793,152.023
1392250348793,152.153
1392250408793,152.034
1392250468793,152.253
1392250528793,152.281
1392250588793,152.193
1392250648793,151.856
1392250708793,152.086
1392250768793,152.000
1392250828793,152.082
1392250888793,151.819
1392250948793,152.101
1392251008793,151.946
1392251068793,152.089
1392251128793,151.889
1392251188793,151.848
1392251248793,152.027
1392251308793,151.880
1392251368793,152.055
1392251428793,152.207
1392251488793,151.791
1392251548793,152.030
1392251608793,152.043
1392251668793,152.093
1392251728793,151.840
1392251788793,152.254
1392251848793,152.628
1392251908793,152.273
1392251968793,152.239
1392252028793,152.348
1392252088793,151.938
1392252148793,152.102
1392252208793,151.985
1392252268793,152.075
1392252328793,152.108
1392252388793,152.115
1392252448793,152.164
1392252508793,151.820
1392252568793,151.731
1392252628793,151.742
1392252688793,151.717
1392252748793,151.481
1392252808793,151.804
1392252868793,151.848
1392252928793,151.529
1392252988793,151.776
1392253048793,151.666
1392253108793,151.715
1392253168793,151.675
1392253228804,151.561
1392253288804,151.813
1392253348804,151.882
1392253408804,151.678
1392253468804,151.675
1392253528804,151.583
1392253588804,151.739
1392253648804,151.488
1392253708804,151.688
1392253768804,151.970
1392253828804,152.123
1392253888804,152.193
1392253948804,152.246
1392254008804,152.124
1392254068804,151.969
1392254128804,151.988
1392254188804,151.678
1392254248804,152.327
1392254308804,152.400
1392254368804,151.938
1392254428804,152.110
1392254488804,152.159
1392254548804,152.256
1392254608804,152.135
1392254668804,152.034
1392254728804,152.010
1392254788804,152.147
1392254848804,152.152
1392254908804,151.887
1392254968804,152.194
1392255028804,152.305
1392255088804,152.479
1392255148804,152.338
1392255208804,152.573
1392255268804,152.547
1392255328804,153.019
1392255388804,153.690
1392255448804,154.479
1392255508804,154.060
1392255568804,153.472
1392255628804,153.264
1392255688804,153.269
1392255748804,153.144
1392255808804,152.528
1392255868804,152.678
1392255928804,152.447
1392255988804,152.408
1392256048804,152.474
1392256108804,152.588
1392256168804,152.514
1392256228804,152.986
1392256288804,152.765
1392256348804,152.674
1392256408804,152.956
1392256468804,152.883
1392256528804,152.655
1392256588804,152.524
1392256648804,152.820
1392256708804,152.890
1392256768804,152.774
1392256828815,152.632
1392256888815,152.434
1392256948815,152.734
1392257008815,152.813
1392257068815,152.973
1392257128815,153.489
1392257188815,152.844
1392257248815,152.517
1392257308815,152.797
1392257368815,152.650
1392257428815,152.757
1392257488815,152.535
1392257548815,152.618
1392257608815,152.885
1392257668815,152.889
1392257728815,152.544
1392257788815,152.652
1392257848815,152.660
1392257908815,152.764
1392257968815,152.884
1392258028815,153.247
1392258088815,152.540
1392258148815,153.008
1392258208815,152.890
1392258268815,153.448
1392258328815,153.700
1392258388815,153.757
1392258448815,154.081
1392258508815,154.042
1392258568815,153.875
1392258628815,153.937
1392258688815,153.705
1392258748815,153.804
1392258808815,153.847
1392258868815,153.486
1392258928815,153.488
1392258988815,153.712
1392259048815,153.559
1392259108815,152.855
1392259168815,153.423
1392259228815,153.367
1392259288815,153.502
1392259348815,153.213
1392259408815,153.331
1392259468815,153.646
1392259528815,153.619
1392259588815,153.382
1392259648815,153.333
1392259708815,153.621
1392259768815,153.915
1392259828815,153.902
1392259888815,153.773
1392259948815,153.229
1392260008815,153.364
1392260068815,153.526
1392260128815,153.720
1392260188815,153.485
1392260248815,153.509
1392260308815,153.754
1392260368815,153.718
1392260428825,153.702
1392260488825,153.349
1392260548825,153.516
1392260608826,153.158
1392260668826,153.113
1392260728826,153.251
1392260788826,153.412
1392260848826,153.562
1392260908826,153.651
1392260968826,153.521
1392261028826,153.645
1392261088826,154.032
1392261148826,153.250
1392261208826,153.583
1392261268826,153.498
1392261328826,153.693
1392261388826,153.772
1392261448826,153.799
1392261508826,153.611
1392261568826,153.255
1392261628826,153.664
1392261688826,153.575
1392261748825,153.545
1392261808825,153.438
1392261868825,153.673
1392261928826,153.268
1392261988826,153.445
1392262048826,153.209
1392262108826,153.401
1392262168826,153.308
1392262228826,152.955
1392262288826,152.686
1392262348826,153.327
1392262408826,152.898
1392262468826,153.173
1392262528826,152.890
1392262588826,152.572
1392262648826,153.282
1392262708826,152.880
1392262768826,152.899
1392262828826,153.164
1392262888826,152.932
1392262948826,153.209
1392263008826,152.842
1392263068825,152.782
1392263128825,152.800
1392263188825,152.649
1392263248825,152.828
1392263308826,152.682
1392263368826,152.902
1392263428826,152.545
1392263488826,152.993
1392263548826,152.649
1392263608826,152.298
1392263668826,152.321
1392263728826,152.656
1392263788826,152.510
1392263848826,152.227
1392263908826,152.451
1392263968826,152.453
1392264028836,152.527
1392264088836,152.523
1392264148836,152.869
1392264208836,153.055
1392264268836,152.657
1392264328836,153.205
1392264388836,153.056
1392264448836,152.853
1392264508836,152.813
1392264568836,152.446
1392264628836,152.516
1392264688836,152.479
1392264748836,152.387
1392264808836,152.278
1392264868836,152.513
1392264928836,152.345
1392264988836,152.661
1392265048836,152.713
1392265108836,151.966
1392265168836,152.578
1392265228836,152.578
1392265288836,152.592
1392265348836,152.343
1392265408836,152.226
1392265468836,152.457
1392265528836,152.543
1392265588836,152.192
1392265648836,152.483
1392265708836,152.725
1392265768836,152.486
1392265828836,152.225
1392265888836,152.513
1392265948836,152.493
1392266008836,152.432
1392266068836,152.302
1392266128836,152.266
1392266188836,152.705
1392266248836,152.556
1392266308836,152.502
1392266368836,152.655
1392266428836,152.213
1392266488836,151.980
1392266548836,152.624
1392266608836,152.506
1392266668836,152.358
1392266728836,152.159
1392266788836,152.370
1392266848836,152.437
1392266908836,152.522
1392266968836,152.346
1392267028836,152.715
1392267088836,152.762
1392267148836,152.954
1392267208836,152.924
1392267268836,153.174
1392267328836,152.764
1392267388836,152.986
1392267448836,153.000
1392267508836,152.937
1392267568836,152.853
1392267628847,153.067
1392267688847,152.902
1392267748847,153.018
1392267808847,152.867
1392267868847,153.068
1392267928847,152.987
1392267988847,152.891
1392268048847,152.982
1392268108847,153.219
1392268168847,153.161
1392268228847,153.063
1392268288847,153.000
1392268348847,152.632
1392268408847,153.002
1392268468847,152.853
1392268528847,152.893
1392268588847,152.410
1392268648847,152.746
1392268708847,152.773
1392268768847,152.969
1392268828847,152.800
1392268888847,152.744
1392268948847,153.104
1392269008847,152.677
1392269068847,152.982
1392269128847,153.009
1392269188847,153.106
1392269248847,153.353
1392269308847,153.444
1392269368847,153.455
1392269428847,153.366
1392269488847,153.508
1392269548847,153.352
1392269608847,153.060
1392269668847,153.345
1392269728847,153.635
1392269788847,153.559
1392269848847,153.707
1392269908847,153.926
1392269968847,153.707
1392270028847,153.570
1392270088847,153.797
1392270148847,153.818
1392270208847,153.911
1392270268847,153.855
1392270328847,153.634
1392270388847,153.759
1392270448847,153.663
1392270508847,153.929
1392270568847,153.836
1392270628847,153.771
1392270688847,154.095
1392270748847,153.628
1392270808847,153.855
1392270868847,153.553
1392270928847,153.911
1392270988847,153.761
1392271048847,153.832
1392271108847,153.596
1392271168847,154.021
1392271228858,154.021
1392271288858,153.814
1392271348858,153.936
1392271408858,154.166
1392271468858,154.769
1392271528858,156.210
1392271588858,156.216
1392271648858,155.667
1392271708858,154.952
1392271768858,155.082
1392271828858,154.779
1392271888858,154.914
1392271948858,155.057
1392272008858,154.892
1392272068858,154.399
1392272128858,154.634
1392272188858,154.361
1392272248858,154.213
1392272308858,154.410
1392272368858,154.011
1392272428858,153.751
1392272488858,154.108
1392272548858,154.213
1392272608858,153.600
1392272668858,153.520
1392272728858,153.857
1392272788858,153.395
1392272848858,153.451
1392272908858,153.888
1392272968858,153.777
1392273028858,153.151
1392273088858,153.141
1392273148858,153.412
1392273208858,153.562
1392273268858,153.627
1392273328858,153.727
1392273388858,153.444
1392273448858,153.638
1392273508858,153.382
1392273568858,153.481
1392273628858,153.651
1392273688858,153.478
1392273748858,153.421
1392273808858,153.262
1392273868858,153.449
1392273928858,153.348
1392273988858,153.322
1392274048858,153.038
1392274108858,153.128
1392274168858,153.485
1392274228858,153.308
1392274288858,153.188
1392274348858,152.987
1392274408858,152.954
1392274468858,153.217
1392274528858,153.125
1392274588858,152.820
1392274648858,153.327
1392274708858,152.926
1392274768858,153.133
1392274828869,153.031
1392274888869,153.001
1392274948869,153.148
1392275008869,153.245
1392275068869,152.699
1392275128869,153.345
1392275188869,153.469
1392275248869,153.732
1392275308869,153.754
1392275368869,153.669
1392275428869,153.852
1392275488869,152.790
1392276028869,152.783
1392276088869,153.191
1392276148869,153.103
1392276208869,152.923
1392276268869,153.217
1392276328869,152.904
1392276388869,153.385
1392276448869,152.958
1392276508869,153.259
1392276568869,153.152
1392276628869,152.817
1392276688869,152.987
1392276748869,152.694
1392276808869,153.199
1392276868869,152.848
1392276928869,153.201
1392276988869,152.910
1392277048869,153.272
1392277108869,153.175
1392277168869,153.218
1392277228869,153.076
1392277288869,153.047
1392277348869,153.524
1392277408869,153.367
1392277468869,153.251
1392277528869,153.195
1392277588869,153.023
1392277648869,153.264
1392277708869,153.071
1392277768869,152.925
1392277828869,152.953
1392277888869,153.104
1392277948869,153.255
1392278008869,153.009
1392278068869,153.316
1392278128869,153.056
1392278188869,153.043
1392278248869,152.779
1392278308869,152.803
1392278368869,152.862
1392278428880,152.766
1392278488880,153.215
1392278548880,153.019
1392278608880,153.076
1392278668880,152.949
1392278728880,153.073
1392278788880,153.200
1392278848880,153.585
1392278908880,153.917
1392278968880,153.930
1392279028880,153.597
1392279088880,154.664
1392279148880,155.139
1392279208880,154.589
1392279268880,154.813
1392279328880,154.968
1392279388880,154.802
1392279448880,154.486
1392279508880,154.330
1392279568880,154.370
1392279628880,154.193
1392279688880,154.053
1392279748880,154.147
1392279808880,154.290
1392279868880,154.204
1392279928880,154.011
1392279988880,154.132
1392280048880,154.037
1392280108880,154.361
1392280168880,154.491
1392280228880,154.444
1392280288880,154.493
1392280348880,154.427
1392280408880,154.443
1392280468880,154.214
1392280528880,154.341
1392280588880,154.468
1392280648880,154.363
1392280708880,154.612
1392280768880,154.478
1392280828880,154.434
1392280888880,154.460
1392280948880,154.363
1392281008880,154.501
1392281068880,154.060
1392281128880,154.489
1392281188880,154.284
1392281248880,154.543
1392281308880,154.863
1392281368880,154.375
1392281428880,154.414
1392281488880,154.629
1392281548880,154.223
1392281608880,154.593
1392281668880,154.476
1392281728880,154.327
1392281788880,154.374
1392281848880,154.595
1392281908880,154.357
1392281968880,154.381
1392282028892,154.191
1392282088892,154.563
1392282148892,154.601
1392282208892,154.217
1392282268892,154.522
1392282328892,154.477
1392282388892,154.783
1392282448892,154.439
1392282508892,154.216
1392282568892,154.454
1392282628892,154.202
1392282688892,154.488
1392282748892,154.400
1392282808892,154.012
1392282868892,154.171
1392282928892,154.357
1392282988892,154.118
1392283048892,154.303
1392283108892,154.260
1392283168892,154.376
1392283228892,154.196
1392283288892,154.407
1392283348892,154.156
1392283408892,153.918
1392283468892,154.405
1392283528892,154.168
1392283588892,154.704
1392283648892,154.353
1392283708892,154.329
1392283768892,154.434
1392283828892,154.375
1392283888892,154.478
1392283948892,154.254
1392284008892,154.336
1392284068892,154.105
1392284128892,154.487
1392284188892,154.180
1392284248892,154.082
1392284308892,153.985
1392284368892,154.005
1392284428892,154.020
1392284488892,154.376
1392284548892,154.175
1392284608892,154.282
1392284668892,153.979
1392284728892,154.024
1392284788892,154.312
1392284848892,154.008
1392284908892,154.094
1392284968892,153.819
1392285028892,153.940
1392285088892,154.002
1392285148892,154.138
1392285208892,153.998
1392285268892,153.888
1392285328892,153.762
1392285388892,154.315
1392285448892,154.425
1392285508892,154.299
1392285568892,154.174
1392285628903,154.177
1392285688903,154.439
1392285748903,154.447
1392285808903,154.385
1392285868903,154.364
1392285928903,154.147
1392285988903,154.290
1392286048903,154.327
1392286108903,154.208
1392286168903,154.257
1392286228903,154.376
1392286288903,154.165
1392286348903,153.929
1392286408903,154.208
1392286468903,154.282
1392286528903,154.130
1392286588903,154.418
1392286648903,154.081
1392286708903,154.552
1392286768903,154.600
1392286828903,154.592
1392286888903,154.198
1392286948903,154.398
1392287008903,154.277
1392287068903,154.326
1392287128903,154.456
1392287188903,154.531
1392287248903,154.354
1392287308903,154.326
1392287368903,154.329
1392287428903,154.529
1392287488903,154.901
1392287548903,155.054
1392287608903,155.036
1392287668903,154.971
1392287728903,155.061
1392287788903,155.054
1392287848903,155.359
1392287908903,155.498
1392287968903,155.563
1392288028903,155.564
1392288088903,155.897
1392288148903,155.660
1392288208903,155.709
1392288268903,155.338
1392288328903,154.985
1392288388903,154.514
1392288448903,155.000
1392288508903,154.896
1392288568903,154.873
1392288628903,154.511
1392288688903,154.969
1392288748903,154.519
1392288808903,154.893
1392288868903,154.733
1392288928903,154.924
1392288988903,154.479
1392289048903,154.703
1392289108903,154.408
1392289168903,154.173
1392289228914,154.528
1392289288914,154.503
1392289348914,154.249
1392289408914,154.337
1392289468914,153.959
1392289528914,154.330
1392289588914,154.159
1392289648914,153.933
1392289708914,154.314
1392289768914,154.736
1392289828914,154.885
1392289888914,154.484
1392289948914,154.398
1392290008914,154.229
1392290068914,154.293
1392290128914,154.321
1392290188914,154.247
1392290248914,154.708
1392290308914,154.572
1392290368914,154.230
1392290428914,154.378
1392290488914,154.497
1392290548914,155.075
1392290608914,155.160
1392290668914,155.033
1392290728914,154.867
1392290788914,154.843
1392290848914,154.703
1392290908914,154.805
1392290968914,154.943
1392291028914,154.866
1392291088914,154.815
1392291148914,155.156
1392291208914,154.565
1392291268914,154.522
1392291328914,154.448
1392291388914,154.596
1392291448914,154.905
1392291508914,154.617
1392291568914,154.724
1392291628914,154.751
1392291688914,154.620
1392291748914,154.511
1392291808914,154.327
1392291868914,154.822
1392291928914,154.699
1392291988914,154.925
1392292048914,154.687
1392292108914,154.519
1392292168914,154.845
1392292228914,154.814
1392292288914,155.151
1392292348914,155.096
1392292408914,154.891
1392292468914,155.132
1392292528914,154.745
1392292588914,155.147
1392292648914,155.043
1392292708914,155.279
1392292768914,155.295
1392292828925,154.889
1392292888925,155.135
1392292948925,155.353
1392293008925,155.057
1392293068925,155.190
1392293128925,155.416
1392293188925,155.491
1392293248925,155.725
1392293308925,155.939
1392293368925,155.703
1392293428925,155.753
1392293488925,155.916
1392293548925,155.541
1392293608925,156.077
1392293668925,155.877
1392293728925,155.982
1392293788925,155.801
1392293848925,156.032
1392293908925,156.020
1392293968925,156.291
1392294028925,156.194
1392294088925,156.090
1392294148925,156.091
1392294208925,156.041
1392294268925,156.217
1392294328925,156.520
1392294388925,156.026
1392294448925,156.345
1392294508925,155.998
1392294568925,156.489
1392294628925,156.424
1392294688925,156.530
1392294748925,156.392
1392294808925,156.293
1392294868925,156.184
1392294928925,156.560
1392294988925,156.664
1392295048925,156.577
1392295108925,156.506
1392295168925,157.051
1392295228925,156.836
1392295288925,156.769
1392295348925,156.937
1392295408925,156.882
1392295468925,157.033
1392295528925,157.019
1392295588925,157.303
1392295648925,156.760
1392295708925,157.199
1392295768925,157.278
1392295828925,157.413
1392295888925,157.076
1392295948925,157.346
1392296008925,157.446
1392296068925,157.436
1392296128925,157.343
1392296188925,157.121
1392296248925,156.769
1392296308925,157.140
1392296368925,157.086
1392296428937,157.316
1392296488937,157.025
1392296548937,156.963
1392296608937,157.018
1392296668937,156.868
1392296728937,157.004
1392296788937,156.705
1392296848937,156.716
1392296908937,156.532
1392296968937,156.788
1392297028937,156.625
1392297088937,156.731
1392297148937,156.616
1392297208937,156.992
1392297268937,156.767
1392297328937,156.463
1392297388937,156.576
1392297448937,157.054
1392297508937,156.373
1392297568937,156.482
1392297628937,156.418
1392297688937,156.565
1392297748937,156.380
1392297808937,156.564
1392297868937,156.537
1392297928937,156.893
1392297988937,156.562
1392298048937,156.545
1392298108937,156.487
1392298168937,156.439
1392298228937,156.457
1392298288937,156.480
1392298348937,156.501
1392298408937,156.305
1392298468937,156.313
1392298528937,156.405
1392298588937,156.288
1392298648937,156.312
1392298708937,156.452
1392298768937,156.038
1392298828937,156.356
1392298888937,156.266
1392298948937,156.242
1392299008937,156.157
1392299068937,156.317
1392299128937,156.185
1392299188937,156.219
1392299248937,156.070
1392299308937,156.602
1392299368937,156.118
1392299428937,155.867
1392299488937,155.976
1392299548937,156.276
1392299608937,155.929
1392299668937,156.176
1392299728937,155.507
1392299788937,156.189
1392299848937,155.818
1392299908937,155.585
1392299968937,156.077
1392300028948,155.834
1392300088948,155.596
1392300148948,155.765
1392300208948,155.745
1392300268948,155.811
1392300328948,156.119
1392300388948,155.486
1392300448948,155.859
1392300508948,155.857
1392300568948,155.698
1392300628948,155.453
1392300688948,155.695
1392300748948,155.646
1392300808948,155.630
1392300868948,155.600
1392300928948,155.727
1392300988948,155.290
1392301048948,155.556
1392301108948,155.637
1392301168948,155.414
1392301228948,155.429
1392301288948,154.990
1392301348948,155.485
1392301408948,155.544
1392301468948,154.995
1392301528948,155.659
1392301588948,155.060
1392301648948,155.260
1392301708948,155.379
1392301768948,155.452
1392301828948,155.005
1392301888948,155.164
1392301948948,155.109
1392302008948,155.072
1392302068948,155.226
1392302128948,155.032
1392302188948,155.076
1392302248948,155.151
1392302308948,155.227
1392302368948,155.036
1392302428948,155.157
1392302488948,155.323
1392302548948,155.726
1392302608948,154.949
1392302668948,155.056
1392302728948,155.345
1392302788948,155.439
1392302848948,155.554
1392302908948,155.205
1392302968948,155.665
1392303028948,155.422
1392303088948,155.403
1392303148948,155.702
1392303208948,155.649
1392303268948,155.285
1392303328948,155.000
1392303388948,155.344
1392303448948,154.952
1392303508948,154.971
1392303568948,154.964
1392303628959,154.868
1392303688959,154.768
1392303748959,154.988
1392303808959,154.857
1392303868959,154.639
1392303928959,154.661
1392303988959,155.016
1392304048959,154.818
1392304108959,154.591
1392304168959,154.905
1392304228959,154.902
1392304288959,154.724
1392304348959,154.895
1392304408959,154.688
1392304468959,154.679
1392304528959,154.796
1392304588959,154.564
1392304648959,154.563
1392304708959,154.729
1392304768959,154.703
1392304828959,154.345
1392304888959,154.821
1392304948959,154.545
1392305008959,154.636
1392305068959,154.801
1392305128959,154.435
1392305188959,154.800
1392305248959,154.339
1392305308959,154.477
1392305368959,154.844
1392305428959,154.963
1392305488959,154.672
1392305548959,154.889
1392305608959,154.753
1392305668959,154.768
1392305728959,154.584
1392305788959,154.709
1392305848959,154.942
1392305908959,154.733
1392305968959,154.813
1392306028959,154.817
1392306088959,154.819
1392306148959,155.166
1392306208959,154.773
1392306268959,155.056
1392306328959,155.181
1392306388959,155.139
1392306448959,155.405
1392306508959,155.768
1392306568959,155.847
1392306628959,156.437
1392306688959,157.603
1392306748959,157.671
1392306808959,157.266
1392306868959,157.415
1392306928959,157.382
1392306988959,157.323
1392307048959,156.950
1392307108959,156.670
1392307168959,157.009
1392307228970,156.955
1392307288970,156.680
1392307348970,156.440
1392307408970,156.454
1392307468970,156.395
1392307528970,156.301
1392307588970,156.282
1392307648970,156.217
1392307708970,156.072
1392307768970,156.268
1392307828970,156.351
1392307888970,156.494
1392307948970,156.302
1392308008970,155.937
1392308068970,156.191
1392308128970,156.232
1392308188970,156.472
1392308248970,156.478
1392308308970,155.912
1392308368970,156.206
1392308428970,156.422
1392308488970,156.403
1392308548970,156.386
1392308608970,156.322
1392308668970,156.401
1392308728970,156.523
1392308788970,156.336
1392308848970,155.877
1392308908970,156.383
1392308968970,156.589
1392309028970,156.896
1392309088970,156.624
1392309148970,156.553
1392309208970,156.639
1392309268970,156.696
1392309328970,156.466
1392309388970,156.637
1392309448970,156.633
1392309508970,156.321
1392309568970,156.687
1392309628970,156.555
1392309688970,156.303
1392309748970,156.205
1392309808970,156.448
1392309868970,156.476
1392309928970,156.459
1392309988970,156.598
1392310048970,156.086
1392310108970,155.932
1392310168970,156.286
1392310228970,156.041
1392310288970,155.941
1392310348970,156.062
1392310408970,156.287
1392310468970,156.121
1392310528970,155.820
1392310588970,155.782
1392310648970,155.976
1392310708970,156.258
1392310768970,155.942
1392310828981,156.411
1392310888981,155.674
1392310948981,155.764
1392311008981,155.903
1392311068981,155.794
1392311128981,156.012
1392311188981,156.285
1392311248981,155.984
1392311308981,156.213
1392311368981,156.260
1392311428981,155.994
1392311488981,156.193
1392311548981,156.068
1392311608981,156.263
1392311668981,156.046
1392311728981,156.338
1392311788981,156.300
1392311848981,155.998
1392311908981,156.023
1392311968981,156.192
1392312028981,156.313
1392312088981,156.147
1392312148981,156.236
1392312208981,156.528
1392312268981,156.528
1392312328981,156.402
1392312388981,156.537
1392312448981,156.919
1392312508981,156.948
1392312568981,156.805
1392312628981,157.099
1392312688981,157.024
1392312748981,157.097
1392312808981,157.569
1392312868981,157.623
1392312928981,157.490
1392312988981,157.845
1392313048981,157.934
1392313108981,157.769
1392313168981,157.522
1392313228981,157.499
1392313288981,157.544
1392313348981,157.512
1392313408981,157.636
1392313468981,156.967
1392313528981,157.202
1392313588981,156.754
1392313648981,157.065
1392313708981,157.089
1392313768981,156.769
1392313828981,157.069
1392313888981,157.197
1392313948981,157.140
1392314008981,157.162
1392314068981,156.895
1392314128981,157.297
1392314188981,157.024
1392314248981,156.703
1392314308981,157.253
1392314368981,157.183
1392314428991,157.146
1392314488991,157.119
1392314548991,157.186
1392314608991,157.288
1392314668991,157.549
1392314728991,157.659
1392314788991,157.366
1392314848991,157.456
1392314908991,157.277
1392314968991,157.975
1392315028991,157.421
1392315088991,157.058
1392315148991,157.207
1392315208991,157.281
1392315268991,156.991
1392315328991,157.550
1392315388991,157.280
1392315448991,157.373
1392315508991,157.600
1392315568991,157.477
1392315628991,157.470
1392315688991,157.094
1392315748991,157.211
1392315808991,157.238
1392315868991,157.039
1392315928991,157.096
1392315988991,157.066
1392316048991,157.082
1392316108991,156.877
1392316168991,156.631
1392316228991,156.831
1392316288991,156.389
1392316348991,156.877
1392316408991,157.070
1392316468991,156.949
1392316528991,156.724
1392316588991,156.674
1392316648991,156.976
1392316708991,156.794
1392316768991,156.801
1392316828991,156.704
1392316888991,156.813
1392316948991,156.602
1392317008991,156.322
1392317068991,156.688
1392317128991,156.172
1392317188991,156.506
1392317248991,156.551
1392317308991,156.612
1392317368991,156.277
1392317428991,156.210
1392317488991,156.070
1392317548991,156.693
1392317608991,156.770
1392317668991,156.522
1392317728991,156.306
1392317788991,156.164
1392317848991,156.293
1392317908991,156.414
1392317968991,156.439
1392318029002,156.532
1392318089002,156.527
1392318149002,156.241
1392318209002,156.440
1392318269002,156.343
1392318329002,156.001
1392318389002,156.109
1392318449002,155.958
1392318509002,156.342
1392318569002,156.530
1392318629002,156.434
1392318689002,156.049
1392318749002,156.371
1392318809002,156.396
1392318869002,156.259
1392318929002,156.434
1392318989002,156.455
1392319049002,156.220
1392319109002,156.255
1392319169002,156.340
1392319229002,156.323
1392319289002,156.293
1392319349002,156.558
1392319409002,156.458
1392319469002,156.658
1392319529002,156.661
1392319589002,156.435
1392319649002,155.769
1392319709002,156.163
1392319769002,156.428
1392319829002,156.104
1392319889002,156.197
1392319949002,156.280
1392320009002,156.385
1392320069002,156.147
1392320129002,156.604
1392320189002,156.661
1392320249002,156.660
1392320309002,156.611
1392320369002,156.821
1392320429002,156.750
1392320489002,156.420
1392320549002,156.891
1392320609002,156.625
1392320669002,156.797
1392320729002,156.835
1392320789002,156.184
1392320849002,156.676
1392320909002,156.941
1392320969002,156.759
1392321029002,156.847
1392321089002,156.709
1392321149002,156.989
1392321209002,156.869
1392321269002,157.002
1392321329002,156.996
1392321389002,156.769
1392321449002,157.218
1392321509002,157.170
1392321569002,157.062
1392321629012,157.119
1392321689012,156.762
1392321749012,156.898
1392321809012,156.910
1392321869012,156.796
1392321929012,156.986
1392321989012,157.369
1392322049012,157.035
1392322109012,157.214
1392322169012,157.262
1392322229012,157.207
1392322289012,157.254
1392322349012,157.117
1392322409012,156.771
1392322469012,156.838
1392322529012,156.920
1392322589012,156.827
1392322649012,157.003
1392322709012,156.743
1392322769012,156.680
1392322829012,156.637
1392322889012,156.933
1392322949012,157.002
1392323009012,156.673
1392323069012,156.812
1392323129012,156.617
1392323189012,156.596
1392323249012,156.865
1392323309012,156.619
1392323369012,156.882
1392323429012,156.928
1392323489012,156.660
1392323549012,156.649
1392323609012,156.975
1392323669012,156.664
1392323729012,156.627
1392323789012,156.796
1392323849012,156.768
1392323909012,156.643
1392323969012,156.864
1392324029012,156.906
1392324089012,157.016
1392324149012,156.964
1392324209012,157.237
1392324269012,157.100
1392324329012,156.789
1392324389012,156.843
1392324449012,156.741
1392324509012,156.808
1392324569012,157.188
1392324629012,157.177
1392324689012,156.989
1392324749012,156.916
1392324809012,156.822
1392324869012,156.943
1392324929012,156.966
1392324989012,156.045
1392325049012,156.446
1392325109012,156.182
1392325169012,156.565
1392325229022,156.280
1392325289022,155.995
1392325349022,156.189
1392325409022,155.971
1392325469022,156.064
1392325529022,156.248
1392325589022,155.947
1392325649022,155.730
1392325709022,155.762
1392325769022,155.976
1392325829022,155.975
1392325889022,156.082
1392325949022,156.049
1392326009022,156.044
1392326069022,155.758
1392326129022,155.965
1392326189023,155.734
1392326249022,156.038
1392326309022,155.708
1392326369022,155.834
1392326429022,155.850
1392326489022,155.715
1392326549022,155.453
1392326609022,155.925
1392326669022,155.831
1392326729022,155.700
1392326789022,155.533
1392326849022,156.068
1392326909022,155.557
1392326969022,155.716
1392327029022,155.930
1392327089022,155.929
1392327149022,155.601
1392327209022,155.808
1392327269022,155.692
1392327329022,155.582
1392327389022,155.692
1392327449022,156.047
1392327509022,155.697
1392327569022,155.640
1392327629022,155.396
1392327689022,155.894
1392327749022,155.623
1392327809022,155.658
1392327869022,155.332
1392327929022,155.430
1392327989022,155.728
1392328049022,155.350
1392328109022,154.965
1392328169022,155.314
1392328229022,155.348
1392328289022,155.264
1392328349022,155.412
1392328409022,155.251
1392328469022,155.246
1392328529022,155.058
1392328589022,155.280
1392328649022,155.070
1392328709022,154.880
1392328769022,154.863
1392328829033,155.032
1392328889033,154.762
1392328949033,154.853
1392329009033,154.680
1392329069033,154.665
1392329129033,154.717
1392329189033,154.599
1392329249033,154.791
1392329309033,154.518
1392329369033,154.564
1392329429033,154.395
1392329489033,154.262
1392329549033,154.469
1392329609033,154.090
1392329669033,154.265
1392329729033,153.895
1392329789033,154.189
1392329849033,154.238
1392329909033,154.479
1392329969033,154.276
1392330029033,154.415
1392330089033,154.393
1392330149033,154.201
1392330209033,154.243
1392330269033,154.026
1392330329033,154.008
1392330389033,154.241
1392330449033,154.041
1392330509033,153.711
1392330569033,153.643
1392330629033,153.953
1392330689033,153.548
1392330749033,153.733
1392330809033,153.746
1392330869033,153.635
1392330929033,153.575
1392330989033,153.260
1392331049033,153.919
1392331109033,153.682
1392331169033,153.232
1392331229033,153.333
1392331289033,153.304
1392331349033,153.385
1392331409033,153.895
1392331469033,153.520
1392331529033,153.320
1392331589033,153.531
1392331649033,153.426
1392331709033,153.396
1392331769033,153.370
1392331829033,153.459
1392331889033,153.082
1392331949033,153.295
1392332009033,153.506
1392332069033,153.195
1392332129033,153.022
1392332189033,153.101
1392332249033,152.831
1392332309033,153.275
1392332369033,153.039
1392332429043,152.872
1392332489043,152.974
1392332549043,152.763
1392332609043,152.961
1392332669043,152.906
1392332729043,153.054
1392332789043,152.695
1392332849043,152.680
1392332909043,152.287
1392332969043,153.003
1392333029043,152.495
1392333089043,152.342
1392333149043,152.504
1392333209043,152.759
1392333269043,152.661
1392333329043,152.625
1392333389043,152.529
1392333449043,152.486
1392333509043,152.616
1392333569043,152.339
1392333629043,152.514
1392333689043,152.575
1392333749043,152.432
1392333809043,152.243
1392333869043,152.711
1392333929043,152.341
1392333989043,152.594
1392334049043,152.499
1392334109043,152.732
1392334169043,152.663
1392334229043,152.525
1392334289043,152.196
1392334349043,152.832
1392334409043,152.565
1392334469043,152.477
1392334529043,152.496
1392334589043,152.676
1392334649043,152.552
1392334709043,152.924
1392334769043,152.511
1392334829043,152.554
1392334889043,152.425
1392334949043,152.684
1392335009043,152.518
1392335069043,152.700
1392335129043,152.518
1392335189043,152.618
1392335249043,152.687
1392335309043,152.147
1392335369043,152.612
1392335429043,152.276
1392335489043,152.644
1392335549043,152.855
1392335609043,152.617
1392335669043,152.383
1392335729043,152.351
1392335789043,152.696
1392335849043,152.440
1392335909043,152.616
1392335969043,152.834