1392339629064,151.496 1392339689064,151.298 1392339749064,151.230 1392339809064,151.371 1392339869064,151.395 1392339929064,151.070 1392339989064,151.462 1392340049064,151.505 1392340109064,151.356 1392340169064,151.170 1392340229064,151.013 1392340289064,150.896 1392340349064,151.138 1392340409064,151.172 1392340469064,151.187 1392340529064,151.080 1392340589064,151.455 1392340649064,151.234 1392340709064,151.290 1392340769064,151.083 1392340829064,151.246 1392340889064,151.172 1392340949064,150.990 1392341009064,151.239 1392341069064,151.365 1392341129064,151.091 1392341189064,151.103 1392341249064,150.787 1392341309064,151.205 1392341369064,151.041 1392341429064,150.815 1392341489064,150.933 1392341549064,150.926 1392341609064,150.957 1392341669064,151.093 1392341729064,151.023 1392341789064,151.289 1392341849064,150.860 1392341909064,150.512 1392341969064,150.742 1392342029064,150.852 1392342089064,150.815 1392342149064,150.577 1392342209064,150.819 1392342269064,150.671 1392342329064,150.714 1392342389064,150.921 1392342449064,150.888 1392342509064,151.072 1392342569064,150.694 1392342629064,150.784 1392342689064,151.221 1392342749064,151.192 1392342809064,150.699 1392342869064,150.765 1392342929064,150.749 1392342989064,150.794 1392343049064,151.045 1392343109064,150.889 1392343169064,150.658 1392343229074,150.769 1392343289074,150.868 1392343349074,150.639 1392343409074,150.797 1392343469074,150.597 1392343529074,150.783 1392343589074,150.685 1392343649074,150.746 1392343709074,151.049 1392343769074,150.681 1392343829074,150.843 1392343889074,150.648 1392343949074,150.897 1392344009074,150.522 1392344069074,150.676 1392344129074,150.754 1392344189074,150.825 1392344249074,150.766 1392344309074,150.945 1392344369074,151.206 1392344429074,150.955 1392344489074,151.118 1392344549074,150.866 1392344609074,151.083 1392344669074,150.578 1392344729074,150.953 1392344789074,150.983 1392344849074,150.851 1392344909074,150.964 1392344969074,151.112 1392345029074,150.995 1392345089074,151.053 1392345149074,151.018 1392345209074,151.087 1392345269074,151.306 1392345329074,151.210 1392345389074,151.272 1392345449074,151.221 1392345509074,151.147 1392345569074,151.415 1392345629074,151.226 1392345689074,151.144 1392345749074,151.557 1392345809074,151.477 1392345869074,151.721 1392345929074,151.428 1392345989074,152.024 1392346049074,151.892 1392346109074,152.153 1392346169074,152.712 1392346229074,152.836 1392346289074,152.980 1392346349074,153.520 1392346409074,153.850 1392346469074,154.577 1392346529074,154.479 1392346589074,154.501 1392346649074,154.804 1392346709074,154.509 1392346769074,154.099 1392346829085,154.207 1392346889085,154.497 1392346949085,154.566 1392347009085,154.473 1392347069085,154.595 1392347129085,154.438 1392347189085,154.910 1392347249085,154.717 1392347309085,154.093 1392347369085,153.856 1392347429085,154.201 1392347489085,153.887 1392347549085,153.596 1392347609085,153.758 1392347669085,153.378 1392347729085,153.227 1392347789085,153.413 1392347849085,152.963 1392347909085,153.498 1392347969085,153.426 1392348029085,153.258 1392348089085,153.335 1392348149085,153.645 1392348209085,153.949 1392348269085,154.034 1392348329085,153.855 1392348389085,153.808 1392348449085,153.381 1392348509085,153.162 1392348569085,152.636 1392348629085,152.563 1392348689085,152.798 1392348749085,153.224 1392348809085,152.286 1392348869085,153.054 1392348929085,152.919 1392348989085,152.919 1392349049085,153.077 1392349109085,152.983 1392349169085,152.986 1392349229085,152.774 1392349289085,152.553 1392349349085,152.362 1392349409085,152.423 1392349469085,152.065 1392349529085,152.075 1392349589085,152.108 1392349649085,151.735 1392349709085,151.927 1392349769085,152.036 1392349829085,152.231 1392349889085,152.213 1392349949085,151.755 1392350009085,151.936 1392350069085,151.763 1392350129085,151.598 1392350189085,151.526 1392350249085,151.754 1392350309085,151.413 1392350369085,151.327 1392350429096,151.413 1392350489096,151.196 1392350549096,151.367 1392350609096,151.236 1392350669096,151.290 1392350729096,151.427 1392350789096,151.328 1392350849096,151.225 1392350909096,151.058 1392350969096,151.311 1392351029096,151.042 1392351089096,151.450 1392351149096,150.977 1392351209096,151.030 1392351269096,151.164 1392351329096,151.195 1392351389096,151.077 1392351449096,151.499 1392351509096,151.266 1392351569096,151.165 1392351629096,151.303 1392351689096,150.923 1392351749096,150.929 1392351809096,151.023 1392351869096,150.876 1392351929096,150.758 1392351989096,150.663 1392352049096,150.693 1392352109096,151.500 1392352169096,151.280 1392352229096,151.140 1392352289096,150.927 1392352349096,150.683 1392352409096,150.775 1392352469096,150.872 1392352529096,150.730 1392352589096,150.485 1392352649096,150.639 1392352709096,150.462 1392352769096,150.407 1392352829096,150.309 1392352889096,150.466 1392352949096,150.466 1392353009096,150.459 1392353069096,150.439 1392353129096,150.573 1392353189096,150.624 1392353249096,150.444 1392353309096,150.816 1392353369096,150.451 1392353429096,150.615 1392353489096,150.400 1392353549096,150.514 1392353609096,150.147 1392353669096,150.408 1392353729096,150.093 1392353789096,150.447 1392353849096,150.199 1392353909096,150.485 1392353969096,150.167 1392354029107,150.578 1392354089107,150.000 1392354149107,150.440 1392354209107,150.174 1392354269107,150.372 1392354329107,149.907 1392354389107,150.621 1392354449107,150.345 1392354509107,150.548 1392354569107,150.266 1392354629107,150.359 1392354689107,150.108 1392354749107,150.562 1392354809107,150.346 1392354869107,150.389 1392354929107,150.664 1392354989107,150.386 1392355049107,150.221 1392355109107,150.420 1392355169107,150.564 1392355229107,150.255 1392355289107,149.932 1392355349107,150.303 1392355409107,150.399 1392355469107,150.457 1392355529107,150.449 1392355589107,150.344 1392355649107,150.278 1392355709107,150.417 1392355769107,150.307 1392355829107,150.195 1392355889107,150.158 1392355949107,150.224 1392356009107,150.197 1392356069107,150.058 1392356129107,150.085 1392356189107,150.433 1392356249107,150.140 1392356309107,150.381 1392356369107,150.387 1392356429107,150.414 1392356489107,150.429 1392356549107,150.670 1392356609107,150.485 1392356669107,150.803 1392356729107,150.569 1392356789107,150.461 1392356849107,150.364 1392356909107,150.568 1392356969107,150.681 1392357029107,150.831 1392357089107,150.303 1392357149107,150.512 1392357209107,150.345 1392357269107,150.742 1392357329107,150.759 1392357389107,151.126 1392357449107,150.643 1392357509107,150.691 1392357569107,150.738 1392357629117,150.977 1392357689117,150.880 1392357749117,150.842 1392357809117,151.159 1392357869117,150.913 1392357929117,150.500 1392357989117,150.877 1392358049117,150.935 1392358109117,150.812 1392358169117,150.996 1392358229117,150.785 1392358289117,151.270 1392358349117,150.858 1392358409117,150.517 1392358469117,150.597 1392358529117,150.920 1392358589117,150.535 1392358649117,150.715 1392358709117,150.880 1392358769117,150.967 1392358829117,150.777 1392358889117,150.683 1392358949117,150.715 1392359009117,150.822 1392359069117,150.648 1392359129117,151.002 1392359189117,150.631 1392359249117,150.637 1392359309117,150.747 1392359369117,150.442 1392359429117,150.839 1392359489117,150.955 1392359549117,150.677 1392359609117,150.695 1392359669117,150.713 1392359729117,150.856 1392359789117,151.069 1392359849117,150.416 1392359909117,151.199 1392359969117,150.899 1392360029117,150.930 1392360089117,150.960 1392360149117,150.974 1392360209117,151.614 1392360269117,151.292 1392360329117,151.061 1392360389117,151.347 1392360449117,151.208 1392360509117,151.288 1392360569117,150.981 1392360629117,151.082 1392360689117,150.974 1392360749117,150.792 1392360809117,150.875 1392360869117,150.777 1392360929117,150.758 1392360989117,151.017 1392361049117,150.837 1392361109117,150.633 1392361169117,150.443 1392361229128,150.403 1392361289128,150.247 1392361349128,150.070 1392361409128,150.498 1392361469128,150.091 1392361529128,150.452 1392361589128,150.206 1392361649128,150.006 1392361709128,150.146 1392361769128,150.272 1392361829128,149.708 1392361889128,149.929 1392361949128,150.155 1392362009128,149.925 1392362069128,149.760 1392362129128,149.871 1392362189128,150.001 1392362249128,149.697 1392362309128,149.471 1392362369128,149.696 1392362429128,149.478 1392362489128,149.518 1392362549128,149.540 1392362609128,149.285 1392362669128,149.588 1392362729128,149.729 1392362789128,149.304 1392362849128,149.456 1392362909128,149.183 1392362969128,149.681 1392363029128,149.706 1392363089128,149.239 1392363149128,149.329 1392363209128,149.227 1392363269128,149.209 1392363329128,149.168 1392363389128,149.348 1392363449128,149.406 1392363509128,149.247 1392363569128,149.575 1392363629128,149.169 1392363689128,149.364 1392363749128,149.299 1392363809128,148.635 1392363869128,148.713 1392363929128,148.505 1392363989128,148.741 1392364049128,148.374 1392364109128,148.748 1392364169128,148.463 1392364229128,148.357 1392364289128,148.457 1392364349128,148.366 1392364409128,148.322 1392364469128,148.197 1392364529128,148.362 1392364589128,148.365 1392364649128,148.100 1392364709128,148.250 1392364769128,148.212 1392364829139,148.692 1392364889139,147.914 1392364949140,148.126 1392365009140,148.009 1392365069140,148.224 1392365129140,148.214 1392365189140,148.158 1392365249140,148.210 1392365309139,148.037 1392365369139,148.489 1392365429139,148.131 1392365489139,148.421 1392365549139,148.024 1392365609139,148.120 1392365669139,148.113 1392365729139,148.275 1392365789139,148.465 1392365849139,148.370 1392365909139,148.113 1392365969140,147.832 1392366029139,147.779 1392366089139,148.089 1392366149139,148.057 1392366209139,148.100 1392366269139,147.867 1392366329140,147.876 1392366389140,148.183 1392366449140,147.925 1392366509140,148.301 1392366569140,148.123 1392366629140,147.828 1392366689139,147.936 1392366749139,147.712 1392366809139,147.933 1392366869139,147.472 1392366929139,147.973 1392366989139,147.789 1392367049139,147.803 1392367109139,147.783 1392367169139,147.881 1392367229139,147.290 1392367289140,147.320 1392367349139,147.626 1392367409139,147.509 1392367469139,147.627 1392367529139,147.566 1392367589139,147.390 1392367649140,147.454 1392367709140,147.502 1392367769140,147.408 1392367829140,147.530 1392367889140,147.284 1392367949140,147.197 1392368009139,146.904 1392368069139,147.438 1392368129139,147.254 1392368189139,147.156 1392368249139,147.195 1392368309139,147.414 1392368369139,147.034 1392368429151,147.143 1392368489151,147.253 1392368549151,147.177 1392368609151,147.110 1392368669151,147.424 1392368729151,147.341 1392368789151,147.113 1392368849151,147.169 1392368909151,147.159 1392368969151,147.662 1392369029151,147.596 1392369089151,147.374 1392369629151,147.032 1392369689151,147.233 1392369749151,147.163 1392369809151,147.297 1392369869151,147.155 1392369929151,147.303 1392369989151,147.266 1392370049151,146.998 1392370109151,147.259 1392370169151,147.127 1392370229151,147.368 1392370289151,147.268 1392370349151,147.334 1392370409151,147.318 1392370469151,147.234 1392370529151,147.434 1392370589151,147.252 1392370649151,147.020 1392370709151,147.118 1392370769151,147.105 1392370829151,147.015 1392370889151,147.230 1392370949151,147.413 1392371009151,147.308 1392371069151,147.612 1392371129151,147.308 1392371189151,147.374 1392371249151,147.747 1392371309151,147.526 1392371369151,147.645 1392371429151,147.346 1392371489151,147.002 1392371549151,147.621 1392371609151,147.554 1392371669151,147.377 1392371729151,147.279 1392371789151,147.255 1392371849151,147.242 1392371909151,147.474 1392371969151,147.352 1392372029162,147.216 1392372089162,147.418 1392372149162,147.906 1392372209162,147.701 1392372269162,148.188 1392372329162,148.298 1392372389162,148.178 1392372449162,147.841 1392372509162,148.033 1392372569162,147.770 1392372629162,147.900 1392372689162,147.662 1392372749162,147.885 1392372809162,147.997 1392372869162,147.620 1392372929162,147.606 1392372989162,147.729 1392373049162,147.619 1392373109162,147.806 1392373169162,147.813 1392373229162,147.947 1392373289162,147.678 1392373349162,147.623 1392373409162,147.795 1392373469162,147.741 1392373529162,147.697 1392373589162,147.275 1392373649162,147.598 1392373709162,147.778 1392373769162,147.594 1392373829162,147.679 1392373889162,147.720 1392373949162,147.558 1392374009162,147.124 1392374069162,147.641 1392374129162,147.482 1392374189162,147.382 1392374249162,147.539 1392374309162,147.815 1392374369162,148.837 1392374429162,148.561 1392374489162,148.560 1392374549162,147.996 1392374609162,148.347 1392374669162,148.348 1392374729162,148.138 1392374789162,148.138 1392374849162,148.085 1392374909162,148.164 1392374969162,148.077 1392375029162,147.994 1392375089162,147.790 1392375149162,148.088 1392375209162,148.238 1392375269162,148.105 1392375329162,148.198 1392375389162,148.020 1392375449162,147.914 1392375509162,147.952 1392375569162,147.812 1392375629173,148.165 1392375689173,148.394 1392375749173,148.180 1392375809173,148.508 1392375869173,148.654 1392375929173,148.268 1392375989173,148.453 1392376049173,148.301 1392376109173,148.064 1392376169173,148.318 1392376229173,148.578 1392376289173,148.033 1392376349173,148.657 1392376409173,148.293 1392376469173,148.392 1392376529173,148.489 1392376589173,148.725 1392376649173,148.879 1392376709173,148.579 1392376769173,148.713 1392376829173,148.203 1392376889173,148.183 1392376949173,148.716 1392377009173,148.785 1392377069173,148.588 1392377129173,148.475 1392377189173,148.410 1392377249173,148.734 1392377309173,148.948 1392377369173,148.304 1392377429173,148.596 1392377489173,148.500 1392377549173,148.470 1392377609173,148.439 1392377669173,148.513 1392377729173,148.140 1392377789173,148.689 1392377849173,148.419 1392377909173,148.706 1392377969173,148.558 1392378029173,148.610 1392378089173,148.736 1392378149173,148.628 1392378209173,148.830 1392378269173,148.810 1392378329173,148.385 1392378389173,148.623 1392378449173,148.563 1392378509173,148.801 1392378569173,148.505 1392378629173,148.501 1392378689173,148.256 1392378749173,148.397 1392378809173,148.521 1392378869173,148.478 1392378929173,148.446 1392378989173,148.575 1392379049173,148.696 1392379109173,148.403 1392379169173,148.646 1392379229184,148.636 1392379289184,148.638 1392379349184,148.640 1392379409184,148.636 1392379469184,148.521 1392379529184,149.051 1392379589184,148.778 1392379649185,148.825 1392379709185,148.682 1392379769185,148.917 1392379829185,148.690 1392379889184,148.674 1392379949184,148.936 1392380009184,149.017 1392380069184,148.668 1392380129184,148.708 1392380189184,149.040 1392380249184,149.052 1392380309184,148.860 1392380369184,148.870 1392380429184,148.615 1392380489184,148.727 1392380549184,148.773 1392380609184,148.887 1392380669184,148.816 1392380729184,148.857 1392380789184,149.319 1392380849184,148.628 1392380909184,148.834 1392380969184,148.915 1392381029185,148.704 1392381089185,149.321 1392381149185,149.758 1392381209184,150.275 1392381269184,151.055 1392381329184,151.421 1392381389184,151.403 1392381449184,152.109 1392381509184,153.302 1392381569184,154.575 1392381629184,154.258 1392381689184,153.110 1392381749184,152.377 1392381809184,152.090 1392381869184,152.392 1392381929184,152.200 1392381989184,151.385 1392382049184,151.332 1392382109184,150.707 1392382169184,150.715 1392382229184,150.769 1392382289184,150.625 1392382349185,150.646 1392382409185,150.506 1392382469185,150.584 1392382529185,150.345 1392382589184,150.105 1392382649184,150.121 1392382709184,150.056 1392382769184,149.923 1392382829196,149.556 1392382889196,149.601 1392382949196,149.287 1392383009196,149.498 1392383069196,149.573 1392383129196,149.626 1392383189196,149.657 1392383249196,149.688 1392383309196,149.477 1392383369196,149.814 1392383429196,149.744 1392383489196,149.780 1392383549196,149.568 1392383609196,149.481 1392383669196,149.650 1392383729196,149.601 1392383789196,149.395 1392383849196,149.875 1392383909196,149.476 1392383969196,149.506 1392384029196,149.576 1392384089196,149.918 1392384149196,149.567 1392384209196,149.912 1392384269196,150.039 1392384329196,150.962 1392384389196,151.113 1392384449196,151.041 1392384509196,150.882 1392384569196,150.799 1392384629196,150.737 1392384689196,150.744 1392384749196,151.059 1392384809196,150.832 1392384869196,150.709 1392384929196,150.499 1392384989196,150.677 1392385049196,150.355 1392385109196,150.109 1392385169196,149.603 1392385229196,150.307 1392385289196,149.918 1392385349196,150.089 1392385409196,150.559 1392385469196,150.420 1392385529196,150.071 1392385589196,150.164 1392385649196,150.421 1392385709196,150.505 1392385769196,150.485 1392385829196,150.287 1392385889196,150.594 1392385949196,150.389 1392386009196,150.412 1392386069196,150.532 1392386129196,150.185 1392386189196,150.437 1392386249196,150.224 1392386309196,150.418 1392386369196,150.557 1392386429207,150.842 1392386489207,150.621 1392386549207,150.445 1392386609207,150.688 1392386669207,150.719 1392386729207,150.553 1392386789207,150.648 1392386849207,150.405 1392386909207,150.467 1392386969207,149.851 1392387029207,150.204 1392387089207,149.745 1392387149207,149.779 1392387209207,149.372 1392387269207,149.687 1392387329207,149.629 1392387389207,149.802 1392387449207,149.825 1392387509207,149.704 1392387569207,149.887 1392387629207,149.870 1392387689207,150.078 1392387749207,149.828 1392387809207,149.788 1392387869207,149.888 1392387929207,149.922 1392387989207,150.271 1392388049207,150.108 1392388109207,149.759 1392388169207,150.097 1392388229207,149.830 1392388289207,149.907 1392388349207,149.619 1392388409207,149.879 1392388469207,149.891 1392388529207,149.922 1392388589207,149.784 1392388649207,150.035 1392388709207,150.110 1392388769207,150.067 1392388829207,150.265 1392388889207,149.896 1392388949207,150.056 1392389009207,150.203 1392389069207,150.027 1392389129207,149.871 1392389189207,150.400 1392389249207,150.118 1392389309207,150.317 1392389369207,149.770 1392389429207,149.958 1392389489207,149.943 1392389549207,150.058 1392389609207,149.914 1392389669207,149.806 1392389729207,149.897 1392389789207,149.748 1392389849207,149.871 1392389909207,149.763 1392389969207,150.008 1392390029218,150.010 1392390089218,150.209 1392390149218,149.799 1392390209218,150.223 1392390269218,149.954 1392390329218,149.850 1392390389218,150.153 1392390449218,150.009 1392390509218,150.139 1392390569218,149.916 1392390629218,149.741 1392390689218,149.771 1392390749218,150.125 1392390809218,149.914 1392390869218,149.979 1392390929218,149.891 1392390989218,149.765 1392391049218,149.496 1392391109218,150.076 1392391169218,149.739 1392391229218,150.136 1392391289218,149.767 1392391349218,149.559 1392391409218,149.650 1392391469218,149.851 1392391529218,149.841 1392391589218,150.033 1392391649218,149.676 1392391709218,149.918 1392391769218,149.759 1392391829218,149.718 1392391889218,149.689 1392391949218,149.865 1392392009218,149.866 1392392069218,149.785 1392392129218,149.633 1392392189218,149.690 1392392249218,149.461 1392392309218,149.661 1392392369218,149.826 1392392429218,149.667 1392392489218,149.684 1392392549218,149.826 1392392609218,149.812 1392392669218,150.115 1392392729218,149.878 1392392789218,149.727 1392392849218,149.811 1392392909218,150.306 1392392969218,150.028 1392393029218,150.053 1392393089218,149.832 1392393149218,150.135 1392393209218,150.196 1392393269218,150.080 1392393329218,150.021 1392393389218,150.007 1392393449218,150.012 1392393509218,149.913 1392393569218,149.916 1392393629229,149.791 1392393689229,149.828 1392393749229,149.893 1392393809229,150.251 1392393869229,149.983 1392393929229,150.280 1392393989229,150.273 1392394049229,150.142 1392394109229,150.567 1392394169229,150.210 1392394229229,149.882 1392394289229,150.456 1392394349229,150.289 1392394409229,149.975 1392394469229,150.789 1392394529229,150.570 1392394589229,150.704 1392394649229,150.862 1392394709229,151.116 1392394769229,150.639 1392394829229,150.525 1392394889229,150.619 1392394949229,150.413 1392395009229,150.412 1392395069229,150.365 1392395129229,150.406 1392395189229,150.504 1392395249229,150.668 1392395309229,150.508 1392395369229,150.229 1392395429229,150.748 1392395489229,150.338 1392395549229,150.738 1392395609229,150.417 1392395669229,150.662 1392395729229,151.062 1392395789229,152.362 1392395849229,152.926 1392395909229,152.907 1392395969229,152.575 1392396029229,152.466 1392396089229,151.827 1392396149229,151.397 1392396209229,151.505 1392396269229,151.141 1392396329229,150.791 1392396389229,151.089 1392396449229,150.787 1392396509229,150.887 1392396569229,150.768 1392396629229,150.939 1392396689229,151.157 1392396749229,150.723 1392396809229,150.941 1392396869229,150.792 1392396929229,150.874 1392396989229,151.022 1392397049229,150.876 1392397109229,150.603 1392397169229,150.546 1392397229223,150.784 1392397289223,150.786 1392397349223,150.597 1392397409223,150.665 1392397469223,150.778 1392397529223,150.813 1392397589223,150.835 1392397649223,150.858 1392397709223,150.713 1392397769223,150.966 1392397829223,151.252 1392397889223,151.062 1392397949223,150.994 1392398009223,150.735 1392398069223,150.930 1392398129223,150.904 1392398189223,150.743 1392398249223,150.673 1392398309223,150.725 1392398369223,150.479 1392398429223,150.536 1392398489223,150.912 1392398549223,151.120 1392398609223,151.368 1392398669223,151.156 1392398729223,151.228 1392398789223,150.715 1392398849223,150.705 1392398909223,150.880 1392398969223,151.023 1392399029223,151.083 1392399089223,150.938 1392399149223,150.866 1392399209223,151.155 1392399269223,150.535 1392399329223,150.967 1392399389223,151.046 1392399449223,150.382 1392399509223,150.336 1392399569223,150.478 1392399629223,150.370 1392399689223,150.785 1392399749223,150.759 1392399809223,150.475 1392399869223,150.824 1392399929223,150.418 1392399989223,150.652 1392400049223,150.465 1392400109223,150.763 1392400169223,150.775 1392400229223,150.621 1392400289223,150.944 1392400349223,150.718 1392400409223,150.796 1392400469223,150.712 1392400529223,150.766 1392400589223,151.099 1392400649223,150.693 1392400709223,150.786 1392400769223,150.543 1392400829233,150.420 1392400889233,150.864 1392400949233,150.479 1392401009233,150.609 1392401069233,150.531 1392401129233,150.521 1392401189233,150.422 1392401249233,150.753 1392401309233,150.601 1392401369233,150.317 1392401429233,150.183 1392401489233,150.193 1392401549233,150.530 1392401609233,150.323 1392401669233,150.250 1392401729233,150.172 1392401789233,149.817 1392401849233,150.467 1392401909233,150.112 1392401969233,149.924 1392402029233,150.387 1392402089233,150.139 1392402149233,150.265 1392402209233,150.391 1392402269233,150.291 1392402329233,150.455 1392402389233,150.325 1392402449233,150.384 1392402509233,150.875 1392402569233,150.790 1392402629233,150.811 1392402689233,150.524 1392402749233,150.118 1392402809233,150.622 1392402869233,150.676 1392402929233,150.355 1392402989233,150.868 1392403049233,150.911 1392403109233,150.804 1392403169233,150.862 1392403229233,150.745 1392403289233,150.731 1392403349233,150.313 1392403409233,150.701 1392403469233,150.573 1392403529233,150.523 1392403589233,150.518 1392403649233,150.538 1392403709233,150.700 1392403769233,150.427 1392403829233,150.573 1392403889233,150.683 1392403949233,150.441 1392404009233,150.317 1392404069233,150.169 1392404129233,150.017 1392404189233,150.898 1392404249233,150.595 1392404309233,150.641 1392404369233,150.343 1392404429243,150.366 1392404489243,150.526 1392404549243,150.279 1392404609243,150.522 1392404669243,150.285 1392404729243,150.322 1392404789243,150.241 1392404849243,150.263 1392404909243,150.781 1392404969243,150.608 1392405029243,150.355 1392405089243,150.533 1392405149243,150.606 1392405209243,150.332 1392405269243,150.282 1392405329243,150.378 1392405389243,150.444 1392405449243,150.202 1392405509243,150.585 1392405569243,150.499 1392405629243,150.199 1392405689243,150.556 1392405749243,150.492 1392405809243,150.463 1392405869243,150.458 1392405929243,150.578 1392405989243,150.529 1392406049243,150.396 1392406109243,150.359 1392406169243,150.685 1392406229243,150.969 1392406289243,150.400 1392406349243,150.320 1392406409243,150.450 1392406469243,150.801 1392406529243,150.676 1392406589243,150.424 1392406649243,150.179 1392406709243,150.403 1392406769243,150.362 1392406829243,150.291 1392406889243,150.163 1392406949243,150.404 1392407009243,150.124 1392407069243,150.322 1392407129243,150.309 1392407189243,150.170 1392407249243,150.416 1392407309243,149.829 1392407369243,150.798 1392407429243,150.422 1392407489243,150.211 1392407549243,150.595 1392407609243,150.317 1392407669243,150.118 1392407729243,150.651 1392407789243,150.415 1392407849243,150.328 1392407909243,150.619 1392407969243,150.331 1392408029253,150.632 1392408089253,150.400 1392408149253,150.586 1392408209253,150.878 1392408269253,150.327 1392408329253,150.338 1392408389253,150.129 1392408449253,150.726 1392408509253,150.533 1392408569253,150.470 1392408629253,150.363 1392408689253,150.347 1392408749253,150.235 1392408809253,150.710 1392408869253,150.552 1392408929253,150.266 1392408989253,150.475 1392409049253,150.721 1392409109253,150.595 1392409169253,150.481 1392409229253,150.981 1392409289253,150.820 1392409349253,150.775 1392409409253,150.865 1392409469253,150.315 1392409529253,150.602 1392409589253,150.639 1392409649253,150.527 1392409709253,150.680 1392409769253,150.491 1392409829253,150.639 1392409889253,150.629 1392409949253,150.848 1392410009253,150.861 1392410069253,150.800 1392410129253,150.555 1392410189253,150.897 1392410249253,150.835 1392410309253,150.728 1392410369253,150.787 1392410429253,150.845 1392410489253,150.925 1392410549253,150.910 1392410609253,150.765 1392410669253,150.921 1392410729253,151.044 1392410789253,150.742 1392410849253,150.628 1392410909253,150.776 1392410969253,150.663 1392411029253,150.696 1392411089253,150.616 1392411149253,150.686 1392411209253,150.710 1392411269253,149.967 1392411329253,150.048 1392411389253,150.165 1392411449253,150.164 1392411509253,150.069 1392411569253,149.744 1392411629263,149.916 1392411689263,149.899 1392411749263,149.897 1392411809263,149.681 1392411869263,149.376 1392411929263,149.939 1392411989263,150.138 1392412049263,149.465 1392412109263,149.123 1392412169263,149.778 1392412229263,149.567 1392412289263,149.435 1392412349263,149.517 1392412409264,149.328 1392412469264,149.467 1392412529264,149.797 1392412589263,149.590 1392412649263,149.491 1392412709263,149.505 1392412769263,150.709 1392412829263,149.481 1392412889263,149.360 1392412949263,149.407 1392413009263,149.564 1392413069263,149.519 1392413129263,149.160 1392413189263,149.457 1392413249263,149.049 1392413309263,149.277 1392413369263,149.555 1392413429263,149.452 1392413489263,149.754 1392413549263,149.619 1392413609263,149.401 1392413669263,149.711 1392413729264,149.236 1392413789264,149.381 1392413849264,149.628 1392413909263,149.338 1392413969263,149.095 1392414029263,149.425 1392414089263,149.263 1392414149263,149.493 1392414209263,149.015 1392414269263,149.381 1392414329263,149.705 1392414389263,149.326 1392414449263,149.475 1392414509263,149.336 1392414569263,149.029 1392414629263,149.467 1392414689263,149.475 1392414749263,148.910 1392414809263,149.580 1392414869263,149.405 1392414929263,149.381 1392414989263,149.585 1392415049263,149.120 1392415109264,149.532 1392415169264,149.352 1392415229273,148.985 1392415289273,149.532 1392415349273,149.063 1392415409273,149.443 1392415469273,149.536 1392415529273,149.504 1392415589273,149.263 1392415649273,149.281 1392415709273,149.293 1392415769273,149.156 1392415829273,149.142 1392415889273,149.204 1392415949273,149.340 1392416009274,149.234 1392416069274,149.332 1392416129274,149.202 1392416189274,149.583 1392416249273,149.331 1392416309273,148.755 1392416369273,149.641 1392416429273,149.084 1392416489273,149.428 1392416549273,149.636 1392416609273,149.504 1392416669273,149.466 1392416729273,149.769 1392416789273,149.254 1392416849273,149.727 1392416909273,149.419 1392416969273,149.575 1392417029273,149.613 1392417089273,149.789 1392417149273,149.531 1392417209273,149.259 1392417269273,149.717 1392417329274,149.608 1392417389274,149.900 1392417449274,149.688 1392417509274,149.805 1392417569273,149.628 1392417629273,149.442 1392417689273,149.535 1392417749273,149.581 1392417809273,149.201 1392417869273,149.837 1392417929273,149.788 1392417989273,149.451 1392418049273,149.679 1392418109273,149.603 1392418169273,150.059 1392418229273,149.400 1392418289273,149.661 1392418349273,149.523 1392418409273,149.717 1392418469273,149.801 1392418529273,149.787 1392418589273,149.631 1392418649273,149.223 1392418709274,149.710 1392418769274,149.299 1392418829284,149.966 1392418889284,149.654 1392418949284,149.907 1392419009284,149.687 1392419069284,149.871 1392419129284,149.612 1392419189284,149.490 1392419249284,149.519 1392419309284,149.700 1392419369284,149.738 1392419429284,149.645 1392419489284,149.440 1392419549284,149.492 1392419609284,149.391 1392419669284,149.306 1392419729284,149.470 1392419789284,149.569 1392419849284,149.389 1392419909284,149.600 1392419969284,149.528 1392420029284,149.626 1392420089284,149.642 1392420149284,149.350 1392420209284,149.500 1392420269284,149.430 1392420329284,149.630 1392420389284,149.676 1392420449284,149.483 1392420509284,149.454 1392420569284,149.654 1392420629284,149.699 1392420689284,149.930 1392420749284,149.810 1392420809284,149.878 1392420869284,149.362 1392420929284,149.714 1392420989284,149.815 1392421049284,149.895 1392421109284,149.653 1392421169284,149.603 1392421229284,149.757 1392421289284,149.354 1392421349284,149.708 1392421409284,149.720 1392421469284,150.027 1392421529284,149.538 1392421589284,149.639 1392421649284,149.604 1392421709284,149.922 1392421769284,149.967 1392421829284,149.939 1392421889284,149.765 1392421949284,149.934 1392422009284,149.729 1392422069284,150.155 1392422129284,150.180 1392422189284,150.057 1392422249284,149.810 1392422309284,150.093 1392422369284,150.055