1392422429294,150.079
1392422489294,150.373
1392422549294,150.499
1392422609294,150.153
1392422669294,150.040
1392422729294,150.195
1392422789294,150.514
1392422849294,150.221
1392422909294,149.937
1392422969294,150.122
1392423029294,150.129
1392423089294,150.167
1392423149294,150.137
1392423209294,150.323
1392423269294,150.462
1392423329294,150.172
1392423389294,150.339
1392423449294,150.210
1392423509294,150.298
1392423569294,150.022
1392423629294,150.472
1392423689294,150.429
1392423749294,150.534
1392423809294,150.699
1392423869294,150.381
1392423929294,150.645
1392423989294,150.537
1392424049294,150.658
1392424109294,150.895
1392424169294,150.324
1392424229294,150.619
1392424289294,150.583
1392424349294,150.657
1392424409294,150.145
1392424469294,150.443
1392424529294,150.632
1392424589294,150.477
1392424649294,150.473
1392424709294,150.343
1392424769294,150.392
1392424829294,150.242
1392424889294,150.678
1392424949294,150.577
1392425009294,150.561
1392425069294,150.432
1392425129294,150.639
1392425189294,150.503
1392425249294,150.282
1392425309294,150.423
1392425369294,150.560
1392425429294,150.535
1392425489294,150.405
1392425549294,150.054
1392425609294,150.509
1392425669294,150.662
1392425729294,150.779
1392425789294,150.559
1392425849294,150.555
1392425909294,150.780
1392425969294,150.434
1392426029304,150.727
1392426089304,150.841
1392426149304,150.994
1392426209304,151.163
1392426269304,150.837
1392426329304,150.685
1392426389304,150.854
1392426449304,150.891
1392426509304,150.991
1392426569304,150.781
1392426629304,150.933
1392426689304,151.322
1392426749304,151.241
1392426809304,151.183
1392426869304,151.070
1392426929304,151.168
1392426989304,150.887
1392427049304,151.523
1392427109304,150.897
1392427169304,151.331
1392427229304,151.328
1392427289304,151.338
1392427349304,151.395
1392427409304,151.535
1392427469304,151.489
1392427529304,151.760
1392427589304,151.567
1392427649304,151.776
1392427709304,151.442
1392427769304,151.522
1392427829304,151.825
1392427889304,151.972
1392427949304,151.829
1392428009304,152.151
1392428069304,151.981
1392428129304,152.082
1392428189304,151.791
1392428249304,152.355
1392428309304,151.964
1392428369304,152.230
1392428429304,152.393
1392428489304,152.144
1392428549304,152.226
1392428609304,152.114
1392428669304,152.135
1392428729304,152.290
1392428789304,152.084
1392428849304,152.637
1392428909304,152.741
1392428969304,152.152
1392429029304,152.254
1392429089304,152.276
1392429149304,152.388
1392429209304,152.585
1392429269304,152.386
1392429329304,152.226
1392429389304,152.300
1392429449304,152.385
1392429509304,152.756
1392429569304,152.685
1392429629314,152.428
1392429689314,152.374
1392429749314,152.286
1392429809314,152.614
1392429869314,152.511
1392429929314,152.493
1392429989314,152.205
1392430049314,152.787
1392430109314,152.704
1392430169314,152.858
1392430229314,152.848
1392430289314,152.470
1392430349314,152.745
1392430409314,152.681
1392430469314,152.427
1392430529314,152.469
1392430589314,152.305
1392430649314,152.416
1392430709314,152.883
1392430769314,152.963
1392430829314,153.025
1392430889314,153.139
1392430949314,152.930
1392431009314,153.153
1392431069314,153.514
1392431129314,153.169
1392431189314,153.378
1392431249314,153.350
1392431309314,153.295
1392431369314,152.957
1392431429314,153.149
1392431489314,153.071
1392431549314,152.972
1392431609314,152.977
1392431669314,152.903
1392431729314,153.208
1392431789314,153.069
1392431849314,152.817
1392431909314,152.446
1392431969314,152.558
1392432029314,152.608
1392432089314,152.453
1392432149314,152.490
1392432209314,152.722
1392432269314,152.416
1392432329314,152.339
1392432389314,152.294
1392432449314,152.056
1392432509314,152.312
1392432569314,152.261
1392432629314,152.073
1392432689314,152.076
1392432749314,151.678
1392432809314,152.282
1392432869314,152.140
1392432929314,152.188
1392432989314,152.119
1392433049314,151.933
1392433109314,152.268
1392433169314,152.261
1392433229325,151.904
1392433289325,152.128
1392433349325,151.844
1392433409325,151.953
1392433469325,151.778
1392433529325,151.797
1392433589325,151.540
1392433649325,151.912
1392433709325,151.839
1392433769325,151.816
1392433829325,151.849
1392433889325,151.560
1392433949325,151.776
1392434009325,152.099
1392434069325,152.203
1392434129325,151.700
1392434189325,151.862
1392434249325,151.393
1392434309325,151.773
1392434369325,151.471
1392434429325,151.734
1392434489325,151.633
1392434549325,151.309
1392434609325,151.508
1392434669325,151.528
1392434729325,151.389
1392434789325,151.537
1392434849325,151.532
1392434909325,151.253
1392434969325,151.509
1392435029325,151.193
1392435089325,151.493
1392435149325,151.489
1392435209325,151.360
1392435269325,151.274
1392435329325,151.236
1392435389325,151.738
1392435449325,151.395
1392435509325,151.685
1392435569325,151.497
1392435629325,151.384
1392435689325,151.353
1392435749325,151.271
1392435809325,151.267
1392435869325,151.575
1392435929325,151.465
1392435989325,151.313
1392436049325,151.162
1392436109325,151.164
1392436169325,151.216
1392436229325,151.344
1392436289325,151.127
1392436349325,151.022
1392436409325,151.162
1392436469325,151.116
1392436529325,150.957
1392436589325,151.373
1392436649325,150.903
1392436709325,151.257
1392436769325,151.144
1392436829335,151.128
1392436889335,150.800
1392436949335,151.116
1392437009335,150.732
1392437069335,151.001
1392437129335,151.249
1392437189335,151.229
1392437249335,150.850
1392437309335,150.985
1392437369335,150.977
1392437429335,151.186
1392437489335,151.035
1392437549335,150.876
1392437609335,151.049
1392437669335,151.467
1392437729335,151.060
1392437789335,151.154
1392437849335,151.373
1392437909335,150.813
1392437969335,150.802
1392438029335,151.036
1392438089335,150.896
1392438149335,151.119
1392438209335,151.029
1392438269335,150.990
1392438329335,151.081
1392438389335,150.941
1392438449335,151.298
1392438509335,150.992
1392438569335,151.135
1392438629335,151.079
1392438689335,150.869
1392438749335,151.002
1392438809335,150.914
1392438869335,150.926
1392438929335,150.807
1392438989335,150.869
1392439049335,150.664
1392439109335,150.653
1392439169335,151.126
1392439229335,150.772
1392439289335,150.827
1392439349335,150.363
1392439409335,150.764
1392439469335,150.959
1392439529335,150.937
1392439589335,150.791
1392439649335,151.089
1392439709335,150.978
1392439769335,151.051
1392439829335,150.895
1392439889335,150.871
1392439949335,151.155
1392440009335,151.116
1392440069335,150.946
1392440129335,150.972
1392440189335,150.622
1392440249335,151.034
1392440309335,150.824
1392440369335,151.023
1392440429346,150.801
1392440489346,150.914
1392440549346,151.285
1392440609346,150.961
1392440669346,151.152
1392440729346,150.891
1392440789346,150.790
1392440849346,151.023
1392440909346,151.181
1392440969346,151.321
1392441029346,150.737
1392441089346,151.032
1392441149346,150.912
1392441209346,150.908
1392441269346,150.952
1392441329346,150.945
1392441389346,150.973
1392441449346,151.105
1392441509346,150.700
1392441569346,150.620
1392441629346,150.583
1392441689346,150.881
1392441749346,150.806
1392441809346,150.615
1392441869346,150.647
1392441929346,150.522
1392441989346,150.921
1392442049346,151.017
1392442109346,150.633
1392442169346,150.649
1392442229346,150.476
1392442289346,150.631
1392442349346,150.519
1392442409346,150.607
1392442469346,150.594
1392442529346,150.743
1392442589346,150.336
1392442649346,150.600
1392442709346,150.536
1392442769346,150.648
1392442829346,150.579
1392442889346,150.372
1392442949346,150.684
1392443009346,150.415
1392443069346,150.433
1392443129346,150.515
1392443189346,150.486
1392443249346,150.423
1392443309346,150.442
1392443369346,150.504
1392443429346,150.722
1392443489346,150.543
1392443549346,150.753
1392443609346,150.572
1392443669346,150.630
1392443729346,150.841
1392443789346,150.664
1392443849346,150.427
1392443909346,150.534
1392443969346,150.729
1392444029357,150.325
1392444089357,150.568
1392444149357,150.352
1392444209357,150.526
1392444269357,150.293
1392444329357,150.193
1392444389357,150.500
1392444449357,150.345
1392444509357,150.241
1392444569357,150.235
1392444629357,150.129
1392444689357,150.582
1392444749357,150.090
1392444809357,150.197
1392444869357,150.288
1392444929357,150.056
1392444989357,149.959
1392445049357,150.107
1392445109357,150.005
1392445169357,150.320
1392445229357,149.843
1392445289357,149.592
1392445349357,149.868
1392445409357,150.075
1392445469357,150.050
1392445529357,149.756
1392445589357,149.821
1392445649357,149.720
1392445709357,149.810
1392445769357,149.794
1392445829357,149.824
1392445889357,150.002
1392445949357,149.530
1392446009357,150.060
1392446069357,149.814
1392446129357,149.821
1392446189357,149.730
1392446249357,150.195
1392446309357,149.825
1392446369357,149.934
1392446429357,149.797
1392446489357,149.848
1392446549357,149.943
1392446609357,149.906
1392446669357,149.418
1392446729357,149.634
1392446789357,149.849
1392446849357,149.885
1392446909357,149.666
1392446969357,149.851
1392447029357,150.151
1392447089357,149.595
1392447149357,150.127
1392447209357,149.780
1392447269357,149.853
1392447329357,149.909
1392447389357,150.138
1392447449357,149.997
1392447509357,150.023
1392447569357,149.972
1392447629368,149.722
1392447689368,149.933
1392447749368,150.271
1392447809368,149.851
1392447869368,149.838
1392447929368,149.973
1392447989368,149.883
1392448049368,149.968
1392448109368,150.188
1392448169368,149.990
1392448229368,149.912
1392448289368,150.026
1392448349368,150.292
1392448409368,150.334
1392448469368,149.787
1392448529368,150.206
1392448589368,150.155
1392448649368,150.218
1392448709368,150.320
1392448769368,150.172
1392448829368,149.735
1392448889368,149.927
1392448949368,150.043
1392449009368,149.863
1392449069368,149.927
1392449129368,150.350
1392449189368,150.297
1392449249368,150.039
1392449309368,150.551
1392449369368,150.506
1392449429368,150.165
1392449489368,150.246
1392449549368,150.195
1392449609368,150.279
1392449669368,150.482
1392449729368,150.316
1392449789368,150.529
1392449849368,150.270
1392449909368,150.145
1392449969368,150.177
1392450029368,150.702
1392450089368,150.427
1392450149368,150.501
1392450209368,150.227
1392450269368,150.368
1392450329368,150.244
1392450389368,150.230
1392450449368,150.083
1392450509368,150.234
1392450569368,150.357
1392450629368,149.923
1392450689368,150.115
1392450749368,150.622
1392450809368,150.116
1392450869368,150.443
1392450929368,150.123
1392450989368,150.302
1392451049368,150.327
1392451109368,150.280
1392451169368,150.205
1392454829389,150.203
1392454889389,150.247
1392454949389,150.108
1392455009389,150.528
1392455069389,149.826
1392455129389,150.003
1392455189389,150.071
1392455249389,149.952
1392455309389,150.195
1392455369389,149.975
1392455429389,149.634
1392455489389,149.927
1392455549389,150.111
1392455609389,150.206
1392455669389,150.107
1392455729389,150.196
1392455789389,149.830
1392455849389,150.393
1392455909389,150.269
1392455969389,150.143
1392456029389,150.145
1392456089389,149.885
1392456149389,150.212
1392456209389,150.469
1392456269389,150.022
1392456329389,150.217
1392456389389,150.377
1392456449389,150.696
1392456509389,150.199
1392456569389,149.950
1392456629389,150.464
1392456689389,150.385
1392456749389,150.655
1392456809389,150.358
1392456869389,150.207
1392456929389,149.960
1392456989389,150.382
1392457049389,150.520
1392457109389,150.289
1392457169389,150.263
1392457229389,150.550
1392457289389,150.666
1392457349389,150.278
1392457409389,150.594
1392457469389,150.503
1392457529389,150.443
1392457589389,150.459
1392457649389,150.782
1392457709389,150.596
1392457769389,150.819
1392457829389,150.621
1392457889389,150.467
1392457949389,150.682
1392458009389,150.384
1392458069389,150.502
1392458129389,150.607
1392458189389,150.383
1392458249389,150.304
1392458309389,150.464
1392458369389,150.574
1392458429400,150.815
1392458489400,150.651
1392458549400,150.589
1392458609400,150.592
1392458669400,150.901
1392458729400,150.711
1392458789400,151.184
1392458849400,150.856
1392458909400,150.364
1392458969400,150.742
1392459029400,150.513
1392459089400,150.537
1392459149400,150.461
1392459209400,150.474
1392459269400,150.572
1392459329400,150.787
1392459389400,150.628
1392459449400,150.649
1392459509400,150.321
1392459569400,150.496
1392459629400,150.605
1392459689400,150.811
1392459749400,150.639
1392459809400,150.455
1392459869400,150.282
1392459929400,150.500
1392459989400,150.476
1392460049400,150.379
1392460109400,150.083
1392460169400,150.298
1392460229400,150.250
1392460289400,150.413
1392460349400,150.601
1392460409400,150.545
1392460469400,150.212
1392460529400,150.272
1392460589400,150.391
1392460649400,150.589
1392460709400,150.272
1392460769400,150.476
1392460829400,150.262
1392460889400,150.264
1392460949400,150.283
1392461009400,150.124
1392461069400,150.208
1392461129400,150.152
1392461189400,150.421
1392461249400,149.984
1392461309400,150.510
1392461369400,150.285
1392461429400,150.339
1392461489400,150.090
1392461549400,150.062
1392461609400,149.964
1392461669400,150.484
1392461729400,150.405
1392461789400,150.119
1392461849400,150.332
1392461909400,150.225
1392461969400,150.362
1392462029411,150.206
1392462089411,149.923
1392462149411,150.307
1392462209411,150.109
1392462269411,150.024
1392462329411,150.307
1392462389411,150.082
1392462449411,150.092
1392462509411,150.022
1392462569411,150.261
1392462629411,150.055
1392462689411,150.097
1392463229411,149.709
1392463289411,149.960
1392463349411,150.382
1392463409411,150.219
1392463469411,150.106
1392463529411,149.819
1392463589411,150.008
1392463649411,150.219
1392463709411,149.956
1392463769411,149.837
1392463829411,149.911
1392463889411,150.296
1392463949411,150.150
1392464009411,150.084
1392464069411,149.988
1392464129411,150.053
1392464189411,150.066
1392464249411,150.109
1392464309411,149.962
1392464369411,149.923
1392464429411,150.126
1392464489411,149.937
1392464549411,149.853
1392464609411,149.919
1392464669411,149.997
1392464729411,149.854
1392464789411,150.008
1392464849411,149.769
1392464909411,149.895
1392464969411,149.725
1392465029411,149.896
1392465089411,149.801
1392465149411,149.717
1392465209411,149.809
1392465269411,149.837
1392465329411,150.247
1392465389411,149.898
1392465449411,150.213
1392465509411,150.065
1392465569411,150.256
1392465629422,150.511
1392465689422,150.475
1392465749422,150.168
1392465809421,150.291
1392465869421,150.917
1392465929421,150.525
1392465989421,150.283
1392466049421,150.726
1392466109421,150.445
1392466169421,150.329
1392466229421,150.384
1392466289421,150.547
1392466349421,150.327
1392466409421,150.422
1392466469421,150.735
1392466529421,150.347
1392466589421,150.372
1392466649421,150.395
1392466709421,150.376
1392466769421,150.558
1392466829421,150.695
1392466889422,150.673
1392466949422,150.602
1392467009422,150.886
1392467069422,150.749
1392467129422,150.493
1392467189421,151.512
1392467249421,150.807
1392467309421,150.688
1392467369421,150.922
1392467429421,150.983
1392467489421,150.913
1392467549421,150.928
1392467609421,150.563
1392467669421,151.064
1392467729421,150.889
1392467789421,150.964
1392467849421,151.019
1392467909421,150.878
1392467969421,151.004
1392468029421,151.060
1392468089421,151.094
1392468149421,150.718
1392468209421,151.105
1392468269422,150.829
1392468329422,151.042
1392468389422,151.314
1392468449422,151.074
1392468509421,150.783
1392468569421,150.973
1392468629421,150.912
1392468689421,151.060
1392468749421,151.248
1392468809421,151.013
1392468869421,151.296
1392468929421,150.908
1392468989421,151.011
1392469049421,150.819
1392469109421,151.151
1392469169421,151.048
1392469229432,150.825
1392469289432,150.807
1392469349432,151.112
1392469409432,150.922
1392469469432,151.210
1392469529432,150.983
1392469589432,150.855
1392469649432,150.669
1392469709432,151.126
1392469769432,150.965
1392469829432,150.872
1392469889432,151.154
1392469949432,150.948
1392470009432,151.050
1392470069432,151.085
1392470129432,151.007
1392470189432,151.026
1392470249432,151.095
1392470309432,150.905
1392470369432,151.309
1392470429432,151.190
1392470489432,150.900
1392470549432,151.364
1392470609432,150.969
1392470669432,151.134
1392470729432,151.164
1392470789432,150.984
1392470849432,151.175
1392470909432,151.374
1392470969432,150.835
1392471029432,151.116
1392471089432,151.084
1392471149432,151.176
1392471209432,151.212
1392471269432,151.071
1392471329432,150.830
1392471389432,151.101
1392471449432,151.032
1392471509432,151.180
1392471569432,150.728
1392471629432,151.323
1392471689432,150.802
1392471749432,151.310
1392471809432,151.247
1392471869432,151.086
1392471929432,150.947
1392471989432,150.947
1392472049432,151.087
1392472109432,151.222
1392472169432,151.158
1392472229432,151.033
1392472289432,151.332
1392472349432,150.942
1392472409432,151.058
1392472469432,151.267
1392472529432,151.189
1392472589432,150.855
1392472649432,151.232
1392472709432,151.233
1392472769432,150.891
1392472829443,150.866
1392472889443,151.197
1392472949443,151.231
1392473009443,150.854
1392473069443,150.997
1392473129443,151.084
1392473189443,150.635
1392473249443,151.092
1392473309443,150.956
1392473369443,151.423
1392473429443,151.150
1392473489443,151.040
1392473549443,150.905
1392473609443,151.273
1392473669443,151.082
1392473729443,151.033
1392473789443,151.038
1392473849443,150.738
1392473909442,151.112
1392473969443,151.052
1392474029443,151.072
1392474089443,151.082
1392474149443,151.082
1392474209443,150.798
1392474269443,151.234
1392474329443,151.213
1392474389443,151.124
1392474449443,151.230
1392474509443,150.989
1392474569443,151.259
1392474629443,151.272
1392474689443,151.314
1392474749443,151.401
1392474809443,151.439
1392474869443,151.443
1392474929443,151.205
1392474989443,151.311
1392475049443,151.492
1392475109443,151.951
1392475169443,151.501
1392475229443,151.269
1392475289442,151.493
1392475349443,151.375
1392475409443,151.288
1392475469443,151.156
1392475529443,151.396
1392475589443,151.629
1392475649443,151.367
1392475709443,150.987
1392475769443,151.145
1392475829443,151.495
1392475889443,151.053
1392475949443,151.106
1392476009443,151.225
1392476069443,151.331
1392476129443,151.208
1392476189443,151.388
1392476249443,151.395
1392476309443,151.016
1392476369443,151.251
1392476429453,151.467
1392476489453,151.514
1392476549453,151.465
1392476609453,151.486
1392476669453,151.014
1392476729453,151.221
1392476789453,151.243
1392476849453,151.200
1392476909453,151.161
1392476969453,151.275
1392477029453,151.059
1392477089453,151.199
1392477149453,151.061
1392477209453,151.440
1392477269453,150.709
1392477329453,150.815
1392477389453,151.068
1392477449453,151.330
1392477509453,151.206
1392477569453,151.452
1392477629453,151.245
1392477689453,151.431
1392477749453,151.262
1392477809453,151.135
1392477869453,151.589
1392477929453,151.270
1392477989453,151.327
1392478049453,151.452
1392478109453,151.129
1392478169453,151.307
1392478229453,151.549
1392478289453,151.680
1392478349453,151.622
1392478409453,151.202
1392478469453,151.566
1392478529453,151.040
1392478589453,151.356
1392478649453,151.460
1392478709453,151.607
1392478769453,151.425
1392478829453,151.518
1392478889453,151.524
1392478949453,151.788
1392479009453,151.726
1392479069453,151.341
1392479129453,151.669
1392479189453,151.660
1392479249453,151.476
1392479309453,151.753
1392479369453,151.669
1392479429453,151.851
1392479489453,152.004
1392479549453,151.824
1392479609453,152.040
1392479669453,151.786
1392479729453,152.115
1392479789453,152.055
1392479849453,152.368
1392479909453,151.957
1392479969453,151.930
1392480029463,151.780
1392480089463,151.740
1392480149463,151.909
1392480209463,151.955
1392480269463,151.779
1392480329463,151.794
1392480389463,151.932
1392480449463,151.639
1392480509463,151.906
1392480569463,151.918
1392480629464,151.698
1392480689463,151.855
1392480749463,151.907
1392480809463,151.749
1392480869463,151.656
1392480929463,151.590
1392480989463,151.957
1392481049463,151.702
1392481109463,151.585
1392481169463,151.739
1392481229463,151.421
1392481289463,151.822
1392481349463,151.741
1392481409463,151.426
1392481469463,151.856
1392481529463,151.815
1392481589463,151.676
1392481649463,151.739
1392481709463,151.681
1392481769463,151.743
1392481829463,151.771
1392481889463,151.596
1392481949463,151.505
1392482009464,151.297
1392482069463,151.116
1392482129463,151.528
1392482189463,151.614
1392482249463,151.225
1392482309463,151.711
1392482369463,151.620
1392482429463,151.102
1392482489463,151.577
1392482549463,151.064
1392482609463,151.458
1392482669463,151.491
1392482729463,151.071
1392482789463,151.422
1392482849463,151.115
1392482909463,151.078
1392482969463,151.012
1392483029463,151.242
1392483089463,151.545
1392483149463,151.126
1392483209463,151.152
1392483269463,151.182
1392483329464,151.075
1392483389463,151.242
1392483449463,151.547
1392483509463,151.527
1392483569463,151.466
1392483629474,151.006
1392483689474,150.948
1392483749474,151.250
1392483809474,151.183
1392483869474,151.044
1392483929474,150.765
1392483989474,151.109
1392484049474,150.803
1392484109474,150.836
1392484169474,150.504
1392484229474,150.521
1392484289474,150.688
1392484349474,150.594
1392484409474,150.886
1392484469474,150.391
1392484529474,150.659
1392484589474,151.023
1392484649474,150.564
1392484709474,151.145
1392484769474,150.509
1392484829474,150.667
1392484889474,150.514
1392484949474,150.797
1392485009474,150.594
1392485069474,150.632
1392485129474,150.885
1392485189474,150.674
1392485249474,150.547
1392485309474,150.704
1392485369474,150.629
1392485429474,150.860
1392485489474,150.665
1392485549474,150.697
1392485609474,150.528
1392485669474,150.441
1392485729474,150.761
1392485789474,150.900
1392485849474,150.739
1392485909474,150.654
1392485969474,151.039
1392486029474,150.801
1392486089474,151.051
1392486149474,151.164
1392486209474,150.796
1392486269474,150.805
1392486329474,151.115
1392486389474,151.055
1392486449474,150.552
1392486509474,150.462
1392486569474,150.640
1392486629474,150.915
1392486689474,150.987
1392486749474,150.825
1392486809474,150.967
1392486869474,150.592
1392486929474,150.648
1392486989474,150.931
1392487049474,150.659
1392487109474,151.052
1392487169474,150.776
1392487229484,150.813
1392487289484,151.063
1392487349484,150.885
1392487409484,151.042
1392487469484,151.051
1392487529484,151.035
1392487589484,151.112
1392487649484,150.876
1392487709484,150.775
1392487769484,151.220
1392487829484,151.235
1392487889484,151.057
1392487949484,151.230
1392488009484,151.254
1392488069484,151.021
1392488129484,150.894
1392488189484,151.176
1392488249484,151.222
1392488309484,151.395
1392488369484,151.381
1392488429484,151.352
1392488489484,151.021
1392488549484,151.451
1392488609484,151.008
1392488669484,151.050
1392488729484,151.039
1392488789484,151.376
1392488849484,151.052
1392488909484,151.324
1392488969484,150.948
1392489029484,151.138
1392489089484,151.257
1392489149484,150.820
1392489209484,151.209
1392489269484,151.183
1392489329484,151.525
1392489389484,151.210
1392489449484,150.902
1392489509484,151.197
1392489569484,151.254
1392489629484,151.361
1392489689484,151.406
1392489749484,151.524
1392489809484,151.081
1392489869484,151.475
1392489929484,151.472
1392489989484,151.230
1392490049484,151.467
1392490109484,151.219
1392490169484,151.190
1392490229484,151.497
1392490289484,151.673
1392490349484,151.701
1392490409484,151.677
1392490469484,151.771
1392490529484,151.820
1392490589484,151.483
1392490649484,151.665
1392490709484,151.752
1392490769484,151.565
1392490829495,151.585
1392490889495,151.792
1392490949495,151.806
1392491009495,151.514
1392491069495,151.307
1392491129495,151.497
1392491189495,151.516
1392491249495,151.586
1392491309495,151.802
1392491369495,151.096
1392491429495,151.620
1392491489495,151.516
1392491549495,151.539
1392491609495,151.859
1392491669495,152.106
1392491729495,151.931
1392491789495,151.095
1392491849495,151.609
1392491909495,151.765
1392491969495,151.836
1392492029495,152.009
1392492089495,151.488
1392492149495,151.649
1392492209495,151.540
1392492269495,151.472
1392492329495,151.418
1392492389495,151.395
1392492449495,151.213
1392492509495,151.756
1392492569495,151.654
1392492629495,151.516
1392492689495,151.504
1392492749495,151.352
1392492809495,151.360
1392492869495,151.337
1392492929495,151.322
1392492989495,151.555
1392493049495,151.466
1392493109495,151.455
1392493169495,151.278
1392493229495,151.580
1392493289495,151.225
1392493349495,151.495
1392493409495,151.428
1392493469495,151.398
1392493529495,151.652
1392493589495,151.463
1392493649495,151.549
1392493709495,151.516
1392493769495,150.960
1392493829495,151.479
1392493889495,151.631
1392493949495,151.384
1392494009495,151.262
1392494069495,151.479
1392494129495,151.525
1392494189495,151.369
1392494249495,151.353
1392494309495,151.247
1392494369495,151.342
1392494429505,151.400
1392494489505,151.054
1392494549505,151.392
1392494609505,151.462
1392494669505,151.235
1392494729505,151.312
1392494789505,151.153
1392494849505,151.121
1392494909505,151.496
1392494969505,151.369
1392495029505,151.156
1392495089505,151.483
1392495149505,151.374
1392495209505,151.403
1392495269505,151.475
1392495329505,151.338
1392495389505,151.365
1392495449505,151.276
1392495509505,151.170
1392495569505,151.232
1392495629505,151.500
1392495689505,151.263
1392495749505,151.325
1392495809505,151.642
1392495869505,151.302
1392495929505,151.199
1392495989505,151.114
1392496049505,150.966
1392496109505,150.969
1392496169505,151.260
1392496229505,151.366
1392496289505,151.284
1392496349505,151.241
1392496409505,150.772
1392496469505,151.021
1392496529505,151.287
1392496589505,150.551
1392496649505,151.215
1392496709505,151.189
1392496769505,151.158
1392496829505,151.175
1392496889505,150.996
1392496949505,151.089
1392497009505,151.006
1392497069505,150.878
1392497129505,151.113
1392497189505,151.165
1392497249505,150.863
1392497309505,151.147
1392497369505,151.155
1392497429505,150.800
1392497489505,151.024
1392497549505,151.097
1392497609505,150.892
1392497669505,150.876
1392497729505,150.560
1392497789505,151.007
1392497849505,150.824
1392497909505,151.200
1392497969505,150.891
1392498029516,150.928
1392498089516,151.007
1392498149516,151.363
1392498209516,151.153
1392498269516,151.404
1392498329516,151.136
1392498389516,151.031
1392498449516,151.334
1392498509516,150.980
1392498569516,151.263
1392498629516,151.105
1392498689516,150.967
1392498749516,151.146
1392498809516,151.109
1392498869516,151.076
1392498929516,151.384
1392498989516,151.064
1392499049516,151.085
1392499109516,151.253
1392499169516,151.094
1392499229516,151.262
1392499289516,151.444
1392499349516,150.999
1392499409516,151.388
1392499469516,151.082
1392499529516,151.083
1392499589516,151.178
1392499649516,151.057
1392499709516,150.954
1392499769516,151.243
1392499829516,151.226
1392499889516,151.390
1392499949516,151.204
1392500009516,151.183
1392500069516,151.628
1392500129516,151.060
1392500189516,151.264
1392500249516,151.459
1392500309516,151.207
1392500369516,150.958
1392500429516,150.921
1392500489516,150.756
1392500549516,150.795
1392500609516,150.855
1392500669516,150.460
1392500729516,150.594
1392500789516,150.588
1392500849516,150.581
1392500909516,150.546
1392500969516,150.784
1392501029516,150.065
1392501089516,150.444
1392501149516,150.250
1392501209516,150.643
1392501269516,150.169
1392501329516,149.773
1392501389516,150.289
1392501449516,150.456
1392501509516,150.639
1392501569516,150.404
1392501629526,150.297
1392501689526,150.397
1392501749526,150.125
1392501809526,149.811
1392501869526,149.688
1392501929526,149.650
1392501989526,150.087
1392502049526,150.103
1392502109526,149.828
1392502169526,149.799
1392502229526,149.632
1392502289526,149.594
1392502349526,149.533
1392502409526,149.878
1392502469526,149.966
1392502529526,149.798
1392502589526,149.677
1392502649526,149.400
1392502709526,149.380
1392502769526,149.336
1392502829526,149.844
1392502889526,149.474
1392502949526,149.491
1392503009526,149.807
1392503069526,149.551
1392503129526,149.383
1392503189526,149.509
1392503249526,149.513
1392503309526,149.282
1392503369526,149.352
1392503429526,149.030
1392503489526,149.148
1392503549526,149.371
1392503609526,149.094
1392503669526,149.003
1392503729526,148.733
1392503789526,148.697
1392503849526,148.799
1392503909526,148.672
1392503969526,148.894
1392504029526,148.582
1392504089526,148.677
1392504149526,148.748
1392504209526,148.536
1392504269526,148.757
1392504329526,148.930
1392504389526,148.635
1392504449526,148.517
1392504509526,148.553
1392504569526,148.617
1392504629526,148.467
1392504689526,148.409
1392504749526,148.734
1392504809526,148.525
1392504869526,148.461
1392504929526,148.408
1392504989526,148.024
1392505049526,148.201
1392505109526,148.629
1392505169526,148.296
1392505229536,148.216
1392505289536,148.089
1392505349536,148.055
1392505409536,147.963
1392505469536,147.953
1392505529536,148.418
1392505589536,148.456
1392505649536,148.204
1392505709536,148.154
1392505769536,147.842
1392505829536,148.114
1392505889536,148.195
1392505949536,148.080
1392506009536,148.150
1392506069536,148.009
1392506129536,147.964
1392506189536,147.752
1392506249536,147.970
1392506309536,147.819
1392506369536,147.962
1392506429536,148.198
1392506489536,148.176
1392506549536,147.938
1392506609536,148.036
1392506669536,148.079
1392506729536,148.006
1392506789536,147.998
1392506849536,147.914
1392506909536,148.135
1392506969536,148.369
1392507029536,147.905
1392507089536,148.091
1392507149536,148.068
1392507209536,147.874
1392507269536,148.191
1392507329536,148.265
1392507389536,148.065
1392507449536,148.101
1392507509536,148.108
1392507569536,147.923
1392507629536,147.849
1392507689536,147.960
1392507749536,147.874
1392507809536,148.045
1392507869536,147.904
1392507929536,147.837
1392507989536,147.720
1392508049536,148.258
1392508109536,147.850
1392508169536,147.701
1392508229536,147.811
1392508289536,148.082
1392508349536,147.956
1392508409536,147.981
1392508469536,147.868
1392508529536,148.066
1392508589536,147.779
1392508649536,148.108
1392508709536,147.791
1392508769536,147.688