1392508829547,148.039
1392508889547,147.727
1392508949547,147.647
1392509009547,148.020
1392509069547,147.681
1392509129547,147.468
1392509189547,147.660
1392509249547,147.790
1392509309547,147.917
1392509369547,147.559
1392509429547,147.787
1392509489547,147.532
1392509549547,147.781
1392509609547,147.730
1392509669547,147.630
1392509729547,147.205
1392509789547,147.635
1392509849547,147.478
1392509909547,147.508
1392509969547,147.221
1392510029547,147.570
1392510089547,147.553
1392510149547,147.225
1392510209547,146.991
1392510269547,147.203
1392510329547,147.270
1392510389547,147.067
1392510449547,147.477
1392510509547,147.298
1392510569547,147.583
1392510629547,147.397
1392510689547,147.112
1392510749547,147.350
1392510809547,147.057
1392510869547,146.965
1392510929547,147.085
1392510989547,147.271
1392511049547,147.355
1392511109547,147.458
1392511169547,147.278
1392511229547,146.813
1392511289547,147.106
1392511349547,147.302
1392511409547,146.803
1392511469547,147.048
1392511529547,147.138
1392511589547,147.263
1392511649547,147.199
1392511709547,147.049
1392511769547,147.001
1392511829547,147.066
1392511889547,147.167
1392511949547,146.992
1392512009547,147.201
1392512069547,147.012
1392512129547,146.901
1392512189547,147.189
1392512249547,147.042
1392512309547,146.685
1392512369547,146.979
1392512429557,147.330
1392512489557,146.868
1392512549557,146.821
1392512609557,146.758
1392512669557,146.895
1392512729557,146.808
1392512789557,146.878
1392512849557,147.319
1392512909557,147.017
1392512969557,147.129
1392513029557,146.925
1392513089557,147.051
1392513149557,146.743
1392513209557,146.887
1392513269557,147.185
1392513329557,147.067
1392513389557,147.254
1392513449557,146.956
1392513509557,146.636
1392513569557,146.953
1392513629557,147.169
1392513689557,146.905
1392513749557,147.070
1392513809557,147.131
1392513869557,147.218
1392513929557,147.078
1392513989557,147.180
1392514049557,146.849
1392514109557,147.153
1392514169557,147.292
1392514229557,146.960
1392514289557,146.791
1392514349557,146.941
1392514409557,146.692
1392514469557,146.795
1392514529557,146.533
1392514589557,146.574
1392514649557,146.695
1392514709557,146.647
1392514769557,146.443
1392514829557,146.543
1392514889557,146.629
1392514949557,146.333
1392515009557,146.862
1392515069557,146.615
1392515129557,146.557
1392515189557,146.345
1392515249557,146.665
1392515309557,146.508
1392515369557,146.462
1392515429557,146.471
1392515489557,146.189
1392515549557,146.439
1392515609557,146.276
1392515669557,146.471
1392515729557,146.209
1392515789557,146.320
1392515849557,146.163
1392515909557,146.467
1392515969557,146.143
1392516029568,145.922
1392516089568,146.241
1392516149568,146.226
1392516209568,146.199
1392516269568,146.216
1392516329568,146.202
1392516389568,145.942
1392516449568,146.188
1392516509568,146.048
1392516569568,146.042
1392516629568,146.131
1392516689568,146.149
1392516749568,146.337
1392516809568,146.564
1392516869568,146.040
1392516929568,146.227
1392516989568,146.018
1392517049568,145.950
1392517109568,146.206
1392517169568,146.209
1392517229568,146.164
1392517289568,145.892
1392517349568,146.251
1392517409568,146.105
1392517469568,146.104
1392517529568,145.826
1392517589568,146.104
1392517649568,145.918
1392517709568,146.277
1392517769568,146.129
1392517829568,145.952
1392517889568,146.028
1392517949568,146.126
1392518009568,146.010
1392518069568,146.066
1392518129568,146.161
1392518189568,145.837
1392518249568,146.057
1392518309568,145.847
1392518369568,145.999
1392518429568,146.149
1392518489568,145.631
1392518549568,145.886
1392518609568,145.618
1392518669568,146.166
1392518729568,145.776
1392518789568,145.777
1392518849568,145.838
1392518909568,146.108
1392518969568,145.974
1392519029568,145.770
1392519089568,145.888
1392519149568,145.822
1392519209568,145.508
1392519269568,145.438
1392519329568,145.438
1392519389568,145.431
1392519449568,145.573
1392519509568,145.607
1392519569568,145.328
1392519629578,145.403
1392519689578,145.581
1392519749578,145.521
1392519809578,145.470
1392519869578,145.252
1392519929578,145.430
1392519989578,145.670
1392520049578,145.577
1392520109578,145.307
1392520169578,145.549
1392520229578,145.311
1392520289578,145.825
1392520349578,145.484
1392520409578,145.558
1392520469578,145.784
1392520529578,145.878
1392520589578,145.402
1392520649578,145.639
1392520709578,145.465
1392520769578,145.626
1392520829578,145.360
1392520889578,145.367
1392520949578,145.286
1392521009578,145.475
1392521069578,145.198
1392521129578,145.454
1392521189578,145.629
1392521249578,145.334
1392521309578,145.395
1392521369578,145.516
1392521429578,145.262
1392521489578,145.286
1392521549578,145.538
1392521609578,145.410
1392521669578,145.241
1392521729578,145.503
1392521789578,145.502
1392521849578,145.594
1392521909578,145.329
1392521969578,145.574
1392522029578,145.910
1392522089578,145.775
1392522149578,145.523
1392522209578,145.527
1392522269578,145.804
1392522329578,145.414
1392522389578,145.628
1392522449578,145.668
1392522509578,145.668
1392522569578,145.394
1392522629578,145.656
1392522689578,145.406
1392522749578,145.436
1392522809578,145.695
1392522869578,145.536
1392522929578,145.179
1392522989578,145.448
1392523049578,145.457
1392523109578,145.458
1392523169578,145.244
1392523229589,145.386
1392523289589,145.652
1392523349589,145.382
1392523409589,145.407
1392523469589,145.929
1392523529589,145.532
1392523589589,145.548
1392523649589,145.532
1392523709589,145.622
1392523769589,145.502
1392523829589,145.550
1392523889589,145.631
1392523949589,145.314
1392524009589,145.342
1392524069589,145.761
1392524129589,145.342
1392524189589,145.592
1392524249589,145.650
1392524309589,145.695
1392524369589,145.526
1392524429589,145.431
1392524489589,145.485
1392524549589,145.563
1392524609589,145.387
1392524669589,145.472
1392524729589,145.476
1392524789589,145.655
1392524849589,145.614
1392524909589,145.430
1392524969589,145.907
1392525029589,145.698
1392525089589,145.629
1392525149589,145.497
1392525209589,145.873
1392525269589,145.686
1392525329589,145.796
1392525389589,146.018
1392525449589,145.645
1392525509589,145.918
1392525569589,146.259
1392525629589,145.988
1392525689589,145.956
1392525749589,145.988
1392525809589,146.170
1392525869589,146.212
1392525929589,146.337
1392525989589,146.198
1392526049589,145.997
1392526109589,145.993
1392526169589,145.688
1392526229589,145.979
1392526289589,145.970
1392526349589,146.267
1392526409589,146.063
1392526469589,146.043
1392526529589,145.970
1392526589589,145.933
1392526649589,146.015
1392526709589,145.950
1392526769589,146.102
1392526829600,145.986
1392526889600,145.837
1392526949600,145.893
1392527009600,146.052
1392527069600,145.760
1392527129600,146.331
1392527189600,146.276
1392527249600,145.696
1392527309600,145.917
1392527369600,146.222
1392527429600,146.166
1392527489600,146.032
1392527549600,146.071
1392527609600,146.226
1392527669600,146.108
1392527729600,146.077
1392527789600,146.153
1392527849600,146.342
1392527909600,146.157
1392527969600,146.340
1392528029600,145.965
1392528089600,146.308
1392528149600,146.460
1392528209600,146.353
1392528269600,146.331
1392528329600,146.562
1392528389600,146.399
1392528449600,146.514
1392528509600,146.418
1392528569600,146.463
1392528629600,146.625
1392528689600,146.503
1392528749600,146.601
1392528809600,146.636
1392528869600,146.791
1392528929600,146.582
1392528989600,146.674
1392529049600,146.659
1392529109600,146.522
1392529169600,146.952
1392529229600,146.634
1392529289600,146.873
1392529349600,146.664
1392529409600,146.643
1392529469600,146.664
1392529529600,146.940
1392529589600,147.001
1392529649600,146.836
1392529709600,146.847
1392529769600,146.953
1392529829600,146.776
1392529889600,146.779
1392529949600,146.976
1392530009600,147.185
1392530069600,146.676
1392530129600,146.749
1392530189600,146.893
1392530249600,147.016
1392530309600,146.985
1392530369600,146.990
1392530429611,146.995
1392530489611,147.111
1392530549611,147.040
1392530609611,146.599
1392530669611,146.566
1392530729611,146.684
1392530789611,146.634
1392530849611,146.703
1392530909611,146.431
1392530969611,146.625
1392531029611,146.820
1392531089611,146.800
1392531149611,146.391
1392531209611,146.390
1392531269611,146.453
1392531329611,146.397
1392531389611,146.314
1392531449611,146.398
1392531509611,146.638
1392531569611,146.347
1392531629611,146.620
1392531689611,146.352
1392531749611,146.525
1392531809611,146.456
1392531869611,146.208
1392531929611,146.230
1392531989611,146.378
1392532049611,146.197
1392532109611,146.554
1392532169611,146.088
1392532229611,146.098
1392532289611,146.201
1392532349611,146.185
1392532409611,146.338
1392532469611,146.223
1392532529611,146.335
1392532589611,145.865
1392532649611,145.955
1392532709611,146.151
1392532769611,146.288
1392532829611,145.916
1392532889611,146.085
1392532949611,145.840
1392533009611,145.918
1392533069611,146.475
1392533129611,145.920
1392533189611,145.865
1392533249611,146.172
1392533309611,146.538
1392533369611,146.228
1392533429611,146.053
1392533489611,145.901
1392533549611,146.151
1392533609611,146.386
1392533669611,145.925
1392533729611,146.393
1392533789611,146.370
1392533849611,146.205
1392533909611,146.197
1392533969611,146.078
1392534029621,146.333
1392534089621,146.047
1392534149621,146.107
1392534209621,146.381
1392534269621,146.392
1392534329621,146.356
1392534389621,146.525
1392534449621,146.235
1392534509621,146.278
1392534569621,146.277
1392534629621,146.347
1392534689621,146.360
1392534749621,146.189
1392534809621,145.765
1392534869621,146.021
1392534929621,145.869
1392534989621,146.204
1392535049621,146.170
1392535109621,146.172
1392535169621,146.292
1392535229621,145.833
1392535289621,145.755
1392535349621,145.933
1392535409621,146.312
1392535469621,145.819
1392535529621,146.142
1392535589621,146.286
1392535649621,146.055
1392535709621,146.052
1392535769621,145.838
1392535829621,145.841
1392535889621,146.201
1392535949621,146.037
1392536009621,145.521
1392536069621,146.016
1392536129621,145.928
1392536189621,145.917
1392536249621,145.985
1392536309621,145.916
1392536369621,146.400
1392536429621,145.895
1392536489621,145.644
1392536549621,145.621
1392536609621,145.661
1392536669621,145.442
1392536729621,145.618
1392536789621,145.652
1392536849621,145.439
1392536909621,145.593
1392536969621,145.637
1392537029621,145.467
1392537089621,145.172
1392537149621,145.452
1392537209621,145.746
1392537269621,145.485
1392537329621,145.837
1392537389621,145.553
1392537449621,145.336
1392537509621,145.503
1392537569621,146.039
1392537629632,145.808
1392537689632,145.638
1392537749632,145.307
1392537809632,145.396
1392537869632,145.629
1392537929632,145.638
1392537989632,145.632
1392538049632,145.721
1392538109632,145.355
1392538169632,145.515
1392538229632,145.635
1392538289632,145.788
1392538349632,145.570
1392538409632,145.456
1392538469632,145.437
1392538529632,145.434
1392538589632,145.325
1392538649632,145.552
1392538709632,146.174
1392538769632,145.532
1392538829632,145.784
1392538889632,145.394
1392538949632,145.709
1392539009632,145.542
1392539069632,145.692
1392539129632,145.847
1392539189632,145.966
1392539249632,145.668
1392539309632,145.907
1392539369632,145.571
1392539429632,145.757
1392539489632,145.789
1392539549632,145.808
1392539609632,145.659
1392539669632,145.824
1392539729632,145.873
1392539789632,145.614
1392539849632,145.837
1392539909632,145.763
1392539969632,145.684
1392540029632,145.506
1392540089632,146.212
1392540149632,145.746
1392540209632,145.868
1392540269632,146.090
1392540329632,145.989
1392540389632,146.060
1392540449632,145.657
1392540509632,145.830
1392540569632,145.861
1392540629632,145.641
1392540689632,145.699
1392540749632,145.959
1392540809632,146.016
1392540869632,146.006
1392540929632,145.985
1392540989632,145.828
1392541049632,145.922
1392541109632,145.900
1392541169632,145.586
1392548429665,146.345
1392548489665,146.427
1392548549665,146.279
1392548609665,145.876
1392548669665,146.314
1392548729665,146.134
1392548789665,145.793
1392548849665,146.006
1392548909665,145.857
1392548969665,146.169
1392549029665,146.152
1392549089665,146.217
1392549149665,146.061
1392549209665,145.994
1392549269665,146.268
1392549329665,146.278
1392549389665,145.920
1392549449665,145.983
1392549509665,145.872
1392549569665,145.522
1392549629665,145.979
1392549689665,145.790
1392549749665,146.055
1392549809665,146.182
1392549869665,145.933
1392549929665,145.973
1392549989665,145.927
1392550049665,145.932
1392550109665,145.941
1392550169665,146.047
1392550229665,146.091
1392550289665,146.018
1392550349665,145.928
1392550409665,146.288
1392550469665,145.850
1392550529665,145.953
1392550589665,146.079
1392550649665,145.907
1392550709665,146.036
1392550769665,146.079
1392550829665,146.137
1392550889665,145.686
1392550949665,146.201
1392551009665,145.875
1392551069665,145.987
1392551129665,146.303
1392551189665,146.029
1392551249665,145.857
1392551309665,146.093
1392551369665,146.192
1392551429665,146.165
1392551489665,145.982
1392551549665,146.065
1392551609665,146.182
1392551669665,146.007
1392551729665,146.463
1392551789665,146.178
1392551849665,146.387
1392551909665,146.220
1392551969665,146.514
1392552029676,146.288
1392552089676,146.541
1392552149676,146.113
1392552209676,146.648
1392552269676,146.443
1392552329676,146.382
1392552389676,146.377
1392552449676,146.446
1392552509676,146.642
1392552569676,146.350
1392552629676,146.266
1392552689676,146.288
1392552749676,146.506
1392552809676,146.437
1392552869676,146.760
1392552929676,146.358
1392552989676,146.458
1392553049676,146.427
1392553109676,146.424
1392553169676,146.615
1392553229676,146.626
1392553289676,146.713
1392553349676,146.655
1392553409676,146.672
1392553469676,146.804
1392553529676,146.692
1392553589676,146.573
1392553649676,146.383
1392553709676,146.551
1392553769676,146.540
1392553829676,146.616
1392553889676,146.594
1392553949676,146.312
1392554009676,146.021
1392554069676,146.540
1392554129676,146.623
1392554189676,146.696
1392554249676,146.595
1392554309676,146.335
1392554369676,146.748
1392554429676,146.345
1392554489676,146.654
1392554549676,146.597
1392554609676,146.139
1392554669676,146.023
1392554729676,146.247
1392554789676,146.248
1392554849676,146.307
1392554909676,146.448
1392554969676,146.257
1392555029676,146.383
1392555089676,146.238
1392555149676,146.363
1392555209676,146.257
1392555269676,146.119
1392555329676,145.598
1392555389676,146.211
1392555449676,146.018
1392555509676,145.896
1392555569676,145.818
1392555629686,145.819
1392555689686,145.714
1392555749686,145.768
1392555809686,145.721
1392555869686,145.867
1392555929686,145.795
1392555989686,145.919
1392556049686,145.999
1392556109686,145.759
1392556169686,146.022
1392556229686,145.973
1392556289686,145.906
1392556349686,146.252
1392556409686,146.200
1392556469686,145.973
1392556529686,145.910
1392556589686,146.240
1392556649686,146.159
1392556709686,146.248
1392556769686,146.017
1392556829686,146.016
1392556889686,146.195
1392556949686,146.104
1392557009686,146.138
1392558149686,145.456
1392558209686,145.821
1392558269686,145.801
1392558329686,145.714
1392558389686,145.812
1392558449686,145.715
1392558509686,145.843
1392558569686,145.718
1392558629686,145.597
1392558689686,146.199
1392558749686,146.159
1392558809686,146.051
1392558869686,146.276
1392558929686,146.118
1392558989686,146.426
1392559049686,146.828
1392559109686,146.291
1392559169686,146.381
1392559229697,146.307
1392559289697,146.042
1392559349697,145.891
1392559409697,146.150
1392559469697,146.196
1392559529697,145.899
1392559589697,146.120
1392559649697,145.903
1392559709697,145.958
1392559769697,146.046
1392559829697,145.913
1392559889697,145.801
1392559949697,145.511
1392560009697,145.747
1392560069697,145.377
1392560129697,145.409
1392560189697,145.509
1392560249697,145.450
1392560309697,145.595
1392560369697,145.346
1392560429697,145.251
1392560489697,145.399
1392560549697,145.338
1392560609697,145.309
1392560669697,145.421
1392560729697,145.336
1392560789697,145.246
1392560849697,145.562
1392560909697,145.578
1392560969697,145.797
1392561029697,145.405
1392561089697,145.411
1392561149697,145.264
1392561209697,145.363
1392561269697,145.582
1392561329697,145.814
1392561389697,145.681
1392561449697,145.479
1392561509697,145.437
1392561569697,145.562
1392561629697,145.324
1392561689697,145.492
1392561749697,145.616
1392561809697,145.524
1392561869697,145.713
1392561929697,145.412
1392561989697,145.693
1392562049697,145.862
1392562109697,145.557
1392562169697,145.679
1392562229697,145.322
1392562289697,145.690
1392562349697,146.315
1392562409697,145.859
1392562469697,145.715
1392562529697,146.010
1392562589697,145.981
1392562649697,145.662
1392562709697,145.863
1392562769697,146.021
1392562829707,145.765
1392562889707,146.202
1392562949707,145.677
1392563009707,145.970
1392563069707,146.155
1392563129707,145.961
1392563189707,145.764
1392563249707,146.082
1392563309707,145.928
1392563369707,146.286
1392563429707,146.005
1392563489707,145.948
1392563549707,146.120
1392563609707,146.307
1392563669707,146.580
1392563729707,146.014
1392563789707,145.934
1392563849707,146.300
1392563909707,146.011
1392563969707,146.018
1392564029707,146.147
1392564089707,146.040
1392564149707,146.209
1392564209707,146.205
1392564269707,146.328
1392564329707,146.191
1392564389707,146.159
1392564449707,146.223
1392564509707,146.619
1392564569707,146.684
1392564629707,146.489
1392564689707,146.323
1392564749707,146.522
1392564809707,146.206
1392564869707,146.061
1392564929707,146.408
1392564989707,146.031
1392565049707,146.623
1392565109707,146.277
1392565169707,146.111
1392565229707,146.524
1392565289707,146.313
1392565349707,146.370
1392565409707,146.364
1392565469707,146.518
1392565529707,146.190
1392565589707,146.444
1392565649707,146.466
1392565709707,146.400
1392565769707,146.677
1392565829707,146.394
1392565889707,146.435
1392565949707,146.801
1392566009707,146.659
1392566069707,146.590
1392566129707,146.897
1392566189707,146.877
1392566249707,146.407
1392566309707,146.460
1392566369707,146.751
1392566429718,146.525
1392566489718,146.467
1392566549718,146.698
1392566609718,146.971
1392566669718,146.803
1392566729718,146.954
1392566789718,146.836
1392566849718,146.978
1392566909718,146.789
1392566969718,146.559
1392567029718,146.955
1392567089718,147.031
1392567149718,146.994
1392567209718,146.991
1392567269718,147.029
1392567329718,147.008
1392567389718,147.370
1392567449718,147.232
1392567509718,147.335
1392567569718,147.135
1392567629718,147.616
1392567689718,147.336
1392567749718,147.249
1392567809718,147.437
1392567869718,147.788
1392567929718,147.278
1392567989718,147.417
1392568049718,147.293
1392568109718,147.678
1392568169718,147.525
1392568229718,147.419
1392568289718,147.691
1392568349718,147.487
1392568409718,147.525
1392568469718,147.772
1392568529718,147.566
1392568589718,147.806
1392568649718,147.562
1392568709718,147.881
1392568769718,147.768
1392568829718,147.697
1392568889718,148.061
1392568949718,147.713
1392569009718,147.755
1392569069718,147.680
1392569129718,147.936
1392569189718,148.079
1392569249718,147.566
1392569309718,147.747
1392569369718,147.485
1392569429718,147.744
1392569489718,147.835
1392569549718,147.935
1392569609718,147.788
1392569669718,147.876
1392569729718,148.283
1392569789718,148.106
1392569849718,148.256
1392569909718,148.371
1392569969718,148.142
1392570029728,147.930
1392570089728,148.224
1392570149728,147.717
1392570209728,147.924
1392570269728,147.947
1392570329728,148.017
1392570389728,148.108
1392570449728,147.671
1392570509728,147.815
1392570569728,147.905
1392570629728,147.850
1392570689728,148.247
1392570749728,147.726
1392570809728,148.039
1392570869728,148.320
1392570929728,147.848
1392570989728,148.352
1392571049728,147.905
1392571109728,147.775
1392571169728,148.011
1392571229728,148.353
1392571289728,148.058
1392571349728,147.960
1392571409728,148.258
1392571469728,148.021
1392571529728,148.185
1392571589728,148.137
1392571649728,148.075
1392571709728,148.265
1392571769728,148.285
1392571829728,148.109
1392571889728,148.313
1392571949728,148.244
1392572009728,148.185
1392572069728,147.937
1392572129728,148.152
1392572189728,148.360
1392572249728,148.743
1392572309728,148.360
1392572369728,148.128
1392572429728,148.573
1392572489728,148.232
1392572549728,148.364
1392572609728,148.294
1392572669728,148.268
1392572729728,148.370
1392572789728,148.480
1392572849728,148.474
1392572909728,148.091
1392572969728,148.370
1392573029728,148.468
1392573089728,148.211
1392573149728,148.112
1392573209728,148.073
1392573269728,148.496
1392573329728,148.140
1392573389728,148.204
1392573449728,148.379
1392573509728,148.263
1392573569728,148.430
1392573629739,148.347
1392573689739,148.580
1392573749739,148.587
1392573809739,148.306
1392573869739,148.460
1392573929739,148.329
1392573989739,148.407
1392574049739,148.407
1392574109739,148.529
1392574169739,148.525
1392574229739,148.442
1392574289739,148.716
1392574349739,148.311
1392574409739,148.483
1392574469739,148.483
1392574529739,148.378
1392574589739,148.466
1392574649739,148.620
1392574709739,148.462
1392574769739,148.137
1392574829739,148.598
1392574889739,148.858
1392574949739,148.289
1392575009739,148.347
1392575069739,148.511
1392575129739,148.662
1392575189739,148.696
1392575249739,148.431
1392575309739,148.566
1392575369739,148.656
1392575429739,148.651
1392575489739,148.910
1392575549739,148.341
1392575609739,148.667
1392575669739,148.426
1392575729739,148.393
1392575789739,148.606
1392575849739,148.477
1392575909739,148.977
1392575969739,148.566
1392576029739,148.987
1392576089739,148.653
1392576149739,148.755
1392576209739,148.870
1392576269739,148.370
1392576329739,148.634
1392576389739,148.761
1392576449739,148.667
1392576509739,148.760
1392576569739,149.200
1392576629739,148.906
1392576689739,148.775
1392576749739,148.607
1392576809739,148.933
1392576869739,148.798
1392576929739,148.848
1392576989739,148.911
1392577049739,148.891
1392577109739,148.759
1392577169739,148.711
1392577229749,148.874
1392577289749,148.914
1392577349749,149.159
1392577409749,149.179
1392577469749,149.247
1392577529749,148.710
1392577589749,148.570
1392577649749,149.344
1392577709749,148.781
1392577769749,148.975
1392577829749,148.827
1392577889749,148.768
1392577949749,149.181
1392578009749,148.843
1392578069749,148.785
1392578129749,148.568
1392578189749,148.498
1392578249749,148.913
1392578309749,148.730
1392578369749,148.920
1392578429749,148.863
1392578489749,148.623
1392578549749,149.481
1392578609749,149.549
1392578669749,148.808
1392578729749,149.361
1392578789749,149.049
1392578849749,149.435
1392578909749,148.900
1392578969749,149.007
1392579029749,149.063
1392579089749,149.132
1392579149749,148.805
1392579209749,148.966
1392579269749,149.346
1392579329749,149.102
1392579389749,148.477
1392579449749,148.692
1392579509749,148.690
1392579569749,148.722
1392579629749,148.784
1392579689749,148.755
1392579749749,148.880
1392579809749,148.733
1392579869749,149.031
1392579929749,148.695
1392579989749,148.864
1392580049749,148.429
1392580109749,148.364
1392580169749,148.624
1392580229749,148.722
1392580289749,148.785
1392580349749,148.605
1392580409749,148.733
1392580469749,149.190
1392580529749,148.836
1392580589749,148.453
1392580649749,148.644
1392580709749,148.787
1392580769749,148.622
1392580829760,148.765
1392580889760,148.721
1392580949760,148.809
1392581009760,148.784
1392581069760,148.767
1392581129760,148.770
1392581189760,148.731
1392581249760,148.841
1392581309760,149.049
1392581369760,148.803
1392581429760,149.017
1392581489760,148.907
1392581549760,148.899
1392581609760,148.802
1392581669760,148.763
1392581729760,148.807
1392581789760,148.928
1392581849760,149.133
1392581909760,148.914
1392581969760,148.649
1392582029760,148.831
1392582089760,148.706
1392582149760,148.820
1392582209760,148.805
1392582269760,148.772
1392582329760,148.813
1392582389760,148.710
1392582449760,148.852
1392582509760,148.939
1392582569760,148.985
1392582629760,148.732
1392582689760,149.052
1392582749760,148.966
1392582809760,148.813
1392582869760,149.103
1392582929760,148.765
1392582989760,149.158
1392583049760,148.716
1392583109760,149.016
1392583169760,149.335
1392583229760,148.875
1392583289760,149.377
1392583349760,149.107
1392583409760,149.272
1392583469760,149.376
1392583529760,149.075
1392583589760,149.272
1392583649760,149.171
1392583709760,149.080
1392583769760,148.954
1392583829760,149.414
1392583889760,149.533
1392583949760,149.524
1392584009760,149.386
1392584069760,149.407
1392584129760,149.550
1392584189760,149.373
1392584249760,149.400
1392584309760,149.597
1392584369760,149.343
1392584429770,149.664
1392584489770,149.273
1392584549770,149.400
1392584609770,149.452
1392584669770,149.504
1392584729770,149.518
1392584789770,149.763
1392584849770,149.441
1392584909770,149.607
1392584969770,149.361
1392585029770,149.675
1392585089770,149.786
1392585149770,149.749
1392585209770,149.977
1392585269770,149.655
1392585329770,150.137
1392585389770,149.658
1392585449770,149.884
1392585509770,150.062
1392585569770,149.832
1392585629770,149.514
1392585689770,149.576
1392585749770,149.366
1392585809770,149.631
1392585869770,149.568
1392585929770,149.632
1392585989770,149.870
1392586049770,149.648
1392586109770,149.820
1392586169770,149.567
1392586229770,149.902
1392586289770,149.900
1392586349770,149.829
1392586409770,149.738
1392586469770,149.763
1392586529770,149.882
1392586589770,149.956
1392586649770,149.906
1392586709770,149.893
1392586769770,150.155
1392586829770,149.796
1392586889770,149.989
1392586949770,149.924
1392587009770,149.979
1392587069770,149.476
1392587129770,149.868
1392587189770,149.652
1392587249770,149.606
1392587309770,149.790
1392587369770,149.628
1392587429770,149.934
1392587489770,149.939
1392587549770,149.886
1392587609770,149.557
1392587669770,150.069
1392587729770,149.939
1392587789770,149.815
1392587849770,149.900
1392587909770,149.528
1392587969770,149.891
1392588029781,149.807
1392588089781,149.685
1392588149781,149.757
1392588209781,149.792
1392588269781,150.058
1392588329781,149.588
1392588389781,149.659
1392588449781,149.551
1392588509781,149.546
1392588569781,149.812
1392588629781,149.891
1392588689781,149.980
1392588749781,149.840
1392588809781,150.002
1392588869781,149.872
1392588929781,150.217
1392588989781,149.834
1392589049781,150.067
1392589109781,149.761
1392589169781,149.582
1392589229781,149.979
1392589289781,149.771
1392589349781,149.613
1392589409781,149.663
1392589469781,149.851
1392589529781,149.976
1392589589781,149.982
1392589649781,150.064
1392589709781,150.049
1392589769781,149.884
1392589829781,149.885
1392589889781,149.757
1392589949781,149.871
1392590009781,149.853
1392590069781,150.044
1392590129781,149.808
1392590189781,149.654
1392590249781,149.568
1392590309781,149.830
1392590369781,150.099
1392590429781,149.676
1392590489781,149.750
1392590549781,149.829
1392590609781,150.015
1392590669781,149.865
1392590729781,149.931
1392590789781,149.985
1392590849781,149.680
1392590909781,149.981
1392590969781,149.681
1392591029781,149.832
1392591089781,149.792
1392591149781,149.450
1392591209781,149.719
1392591269781,149.999
1392591329781,149.696
1392591389781,149.428
1392591449781,149.698
1392591509781,149.539
1392591569781,149.402
1392591629791,149.683
1392591689791,149.470
1392591749791,149.736
1392591809791,149.852
1392591869791,149.917
1392591929791,149.488
1392591989791,149.540
1392592049791,149.454
1392592109791,150.020
1392592169791,149.776
1392592229791,149.711
1392592289791,149.817
1392592349791,149.525
1392592409791,149.713
1392592469791,149.787
1392592529791,149.896
1392592589791,149.910
1392592649791,149.784
1392592709791,149.777
1392592769791,149.424
1392592829791,149.944
1392592889791,149.715
1392592949791,149.964
1392593009791,149.998
1392593069791,149.794
1392593129791,149.658
1392593189791,149.591
1392593249791,149.541
1392593309791,150.098
1392593369791,149.652
1392593429791,149.840
1392593489791,149.957
1392593549791,149.923
1392593609791,149.728
1392593669791,149.416
1392593729791,149.473
1392593789791,149.482
1392593849791,149.478
1392593909791,149.356
1392593969791,149.443
1392594029791,149.224
1392594089791,149.680
1392594149791,149.616
1392594209791,149.445
1392594269791,149.801
1392594329791,149.261
1392594389791,149.406
1392594449791,149.729
1392594509791,149.625
1392594569791,149.277
1392594629791,149.010
1392594689791,149.059
1392594749791,149.308
1392594809791,149.183
1392594869791,149.412
1392594929791,149.198
1392594989791,149.139
1392595049791,149.013
1392595109791,149.358
1392595169791,148.785