1392595229801,149.414
1392595289801,149.053
1392595349801,149.311
1392595409801,148.841
1392595469801,149.160
1392595529801,149.002
1392595589801,148.898
1392595649801,148.900
1392595709801,149.052
1392595769801,149.149
1392595829801,148.882
1392595889801,149.018
1392595949801,148.901
1392596009801,148.764
1392596069801,148.983
1392596129801,148.539
1392596189801,148.871
1392596249801,148.573
1392596309801,148.718
1392596369801,148.460
1392596429801,148.597
1392596489801,148.609
1392596549801,148.092
1392596609801,148.442
1392596669801,148.699
1392596729801,148.606
1392596789801,148.518
1392596849801,148.473
1392596909801,148.119
1392596969801,148.194
1392597029801,148.538
1392597089801,148.686
1392597149801,148.748
1392597209801,148.390
1392597269801,148.618
1392597329801,148.491
1392597389801,148.495
1392597449801,148.397
1392597509801,148.140
1392597569801,148.653
1392597629801,148.529
1392597689801,148.405
1392597749801,148.303
1392597809801,148.404
1392597869801,148.427
1392597929801,148.236
1392597989801,148.484
1392598049801,148.305
1392598109801,148.200
1392598169801,148.428
1392598229801,147.834
1392598289801,148.088
1392598349801,148.338
1392598409801,148.102
1392598469801,148.253
1392598529801,147.963
1392598589801,148.046
1392598649801,147.675
1392598709801,148.482
1392598769801,148.291
1392602429823,146.896
1392602489823,146.965
1392602549823,147.322
1392602609823,146.690
1392602669823,147.112
1392602729823,147.139
1392602789823,146.833
1392602849823,147.283
1392602909823,146.972
1392602969823,147.116
1392603029823,146.715
1392603089823,146.996
1392603149823,146.821
1392603209823,146.804
1392603269823,146.758
1392603329823,146.904
1392603389823,147.020
1392603449823,146.913
1392603509823,147.182
1392603569823,146.982
1392603629823,146.943
1392603689823,146.716
1392603749823,147.006
1392603809823,147.045
1392603869823,146.954
1392603929823,146.786
1392603989823,146.795
1392604049823,147.025
1392604109823,146.540
1392604169823,146.690
1392604229823,146.883
1392604289823,146.603
1392604349823,146.702
1392604409823,146.988
1392604469823,146.591
1392604529823,146.691
1392604589823,146.341
1392604649823,146.404
1392604709823,146.690
1392604769823,146.488
1392604829823,146.498
1392604889823,146.262
1392604949823,146.795
1392605009823,146.523
1392605069823,146.523
1392605129823,146.488
1392605189823,146.717
1392605249823,146.587
1392605309823,146.667
1392605369823,146.658
1392605429823,146.540
1392605489823,146.597
1392605549823,146.945
1392605609823,146.822
1392605669823,147.084
1392605729823,147.635
1392605789823,147.845
1392605849823,147.751
1392605909823,148.228
1392605969823,148.646
1392606029833,149.046
1392606089833,148.836
1392606149833,148.858
1392606209833,148.719
1392606269833,148.723
1392606329833,148.258
1392606389833,148.380
1392606449833,148.452
1392606509833,148.082
1392606569833,147.989
1392606629833,148.341
1392606689833,147.757
1392606749833,147.917
1392606809833,147.674
1392606869833,148.049
1392606929833,147.559
1392606989833,147.840
1392607049833,147.625
1392607109833,148.112
1392607169833,148.065
1392607229833,148.095
1392607289833,147.536
1392607349833,147.787
1392607409833,147.585
1392607469833,147.605
1392607529833,147.979
1392607589833,147.941
1392607649833,148.174
1392607709833,147.847
1392607769833,147.553
1392607829833,147.555
1392607889833,147.610
1392607949833,147.185
1392608009833,147.506
1392608069833,147.372
1392608129833,147.279
1392608189833,147.173
1392608249833,147.444
1392608309833,147.318
1392608369833,147.078
1392608429833,147.066
1392608489833,147.132
1392608549833,147.206
1392608609833,147.236
1392608669833,147.038
1392608729833,147.033
1392608789833,147.009
1392608849833,146.939
1392608909833,146.985
1392608969833,147.148
1392609029833,146.855
1392609089833,146.941
1392609149833,147.212
1392609209833,147.178
1392609269833,146.815
1392609329833,146.943
1392609389833,147.108
1392609449833,147.234
1392609509833,147.141
1392609569833,146.829
1392609629844,147.333
1392609689844,147.087
1392609749844,147.254
1392609809844,147.142
1392609869844,147.583
1392609929844,147.221
1392609989844,147.228
1392610049844,147.183
1392610109844,147.156
1392610169844,146.907
1392610229844,147.177
1392610289844,147.190
1392610349844,147.267
1392610409844,146.670
1392610469844,146.841
1392610529844,146.845
1392610589844,146.660
1392610649844,146.777
1392610709844,146.646
1392610769844,146.483
1392610829844,146.427
1392610889844,146.674
1392610949844,146.577
1392611009844,146.660
1392611069844,146.390
1392611129844,146.466
1392611189844,146.388
1392611249844,146.877
1392611309844,146.433
1392611369844,146.239
1392611429844,146.517
1392611489844,146.325
1392611549844,146.384
1392611609844,146.313
1392611669844,146.160
1392611729844,146.353
1392611789844,146.354
1392611849844,146.505
1392611909844,146.261
1392611969844,145.977
1392612029844,146.587
1392612089844,146.134
1392612149844,146.406
1392612209844,145.925
1392612269844,145.777
1392612329844,146.185
1392612389844,146.067
1392612449844,146.198
1392612509844,145.983
1392612569844,146.064
1392612629844,145.986
1392612689844,146.429
1392612749844,146.667
1392612809844,146.653
1392612869844,146.339
1392612929844,146.476
1392612989844,145.950
1392613049844,145.573
1392613109844,145.352
1392613169844,145.601
1392613229855,145.410
1392613289855,144.771
1392613349855,144.983
1392613409855,144.972
1392613469855,144.840
1392613529855,144.731
1392613589855,144.493
1392613649855,144.752
1392613709855,144.576
1392613769855,144.576
1392613829855,144.141
1392613889855,144.355
1392613949855,144.727
1392614009855,144.276
1392614069855,144.487
1392614129855,144.658
1392614189855,145.212
1392614249855,144.585
1392614309855,144.472
1392614369855,144.313
1392614429855,144.115
1392614489855,144.496
1392614549855,144.428
1392614609855,144.166
1392614669855,144.006
1392614729855,144.344
1392614789855,143.880
1392614849855,144.397
1392614909855,144.073
1392614969855,143.847
1392615029855,143.867
1392615089855,143.898
1392615149855,143.843
1392615209855,143.513
1392615269855,144.147
1392615329855,143.491
1392615389855,143.775
1392615449855,143.785
1392615509855,143.426
1392615569855,143.547
1392615629855,143.449
1392615689855,143.617
1392615749855,143.586
1392615809855,143.412
1392615869855,143.356
1392615929855,143.277
1392615989855,143.471
1392616049855,143.424
1392616109855,143.361
1392616169855,143.073
1392616229855,143.206
1392616289855,143.362
1392616349855,143.715
1392616409855,143.305
1392616469855,143.382
1392616529855,143.239
1392616589855,143.165
1392616649855,142.943
1392616709855,143.162
1392616769855,143.089
1392616829866,142.732
1392616889866,142.912
1392616949866,143.246
1392617009866,142.665
1392617069866,142.513
1392617129866,142.726
1392617189866,143.013
1392617249866,142.590
1392617309866,142.687
1392617369866,142.855
1392617429866,142.832
1392617489866,142.568
1392617549866,142.601
1392617609866,143.015
1392617669866,143.288
1392617729866,142.761
1392617789866,143.236
1392617849866,143.081
1392617909866,142.861
1392617969866,143.025
1392618029866,143.027
1392618089866,142.959
1392618149866,142.965
1392618209866,142.951
1392618269866,142.946
1392618329866,142.608
1392618389866,142.563
1392618449866,142.834
1392618509866,142.692
1392618569866,142.714
1392618629866,143.238
1392618689866,142.538
1392618749866,142.613
1392618809866,142.809
1392618869866,142.900
1392618929866,143.014
1392618989866,142.988
1392619049866,142.977
1392619109866,142.710
1392619169866,142.572
1392619229866,142.900
1392619289866,142.673
1392619349866,142.651
1392619409866,142.922
1392619469866,143.183
1392619529866,142.958
1392619589866,142.676
1392619649866,142.713
1392619709866,142.835
1392619769866,142.818
1392619829866,142.935
1392619889866,142.971
1392619949866,142.563
1392620009866,142.564
1392620069866,142.617
1392620129866,142.798
1392620189866,142.820
1392620249866,142.800
1392620309866,143.052
1392620369866,143.209
1392620429877,142.994
1392620489877,143.075
1392620549877,143.300
1392620609877,143.231
1392620669877,143.416
1392620729877,143.000
1392620789877,143.060
1392620849877,143.333
1392620909877,143.180
1392620969877,143.204
1392621029877,143.396
1392621089877,143.115
1392621149877,143.209
1392621209877,143.056
1392621269877,142.990
1392621329877,143.263
1392621389877,143.325
1392621449877,143.583
1392621509877,143.116
1392621569877,143.172
1392621629877,143.410
1392621689877,143.333
1392621749877,143.241
1392621809877,143.420
1392621869877,143.271
1392621929877,143.299
1392621989877,143.490
1392622049877,143.273
1392622109877,143.767
1392622169877,143.836
1392622229877,143.456
1392622289877,143.504
1392622349877,143.563
1392622409877,143.538
1392622469877,143.488
1392622529877,143.625
1392622589877,143.356
1392622649877,143.377
1392622709877,143.432
1392622769877,143.520
1392622829877,143.669
1392622889877,143.889
1392622949877,143.711
1392623009877,143.556
1392623069877,143.342
1392623129877,143.219
1392623189877,143.646
1392623249877,143.309
1392623309877,143.759
1392623369877,143.615
1392623429877,143.431
1392623489877,143.305
1392623549877,143.613
1392623609877,143.391
1392623669877,143.367
1392623729877,143.516
1392623789877,143.776
1392623849877,143.279
1392623909877,143.568
1392623969877,143.629
1392624029888,143.321
1392624089888,143.376
1392624149888,143.439
1392624209888,143.139
1392624269888,143.617
1392624329888,143.515
1392624389888,143.339
1392624449888,143.604
1392624509888,143.423
1392624569888,143.578
1392624629888,143.771
1392624689888,143.479
1392624749888,143.930
1392624809888,143.614
1392624869888,143.881
1392624929888,143.628
1392624989888,143.788
1392625049888,143.774
1392625109888,143.929
1392625169888,143.660
1392625229888,143.692
1392625289888,143.467
1392625349888,143.994
1392625409888,143.610
1392625469888,144.109
1392625529888,143.840
1392625589888,143.686
1392625649888,144.034
1392625709888,143.714
1392625769888,143.677
1392625829888,143.979
1392625889888,143.781
1392625949888,143.950
1392626009888,144.351
1392626069888,144.091
1392626129888,144.077
1392626189888,144.378
1392626249888,144.124
1392626309888,144.143
1392626369888,143.917
1392626429888,144.016
1392626489888,144.291
1392626549888,143.809
1392626609888,144.132
1392626669888,143.842
1392626729888,143.835
1392626789888,144.068
1392626849888,143.930
1392626909888,143.750
1392626969888,144.000
1392627029888,143.936
1392627089888,143.781
1392627149888,144.210
1392627209888,144.085
1392627269888,144.260
1392627329888,144.079
1392627389888,144.247
1392627449888,144.272
1392627509888,144.058
1392627569888,143.878
1392627629899,144.363
1392627689899,144.556
1392627749899,143.778
1392627809899,144.225
1392627869899,144.306
1392627929899,144.011
1392627989899,144.284
1392628049899,143.998
1392628109899,144.103
1392628169899,144.100
1392628229899,144.055
1392628289899,144.410
1392628349899,144.209
1392628409899,143.981
1392628469899,143.987
1392628529899,143.965
1392628589899,144.156
1392628649899,143.875
1392628709899,144.107
1392628769899,143.983
1392628829899,143.698
1392628889899,144.113
1392628949899,143.830
1392629009899,143.953
1392629069899,144.000
1392629129899,144.079
1392629189899,144.036
1392629249899,144.398
1392629309899,144.110
1392629369899,143.885
1392629429899,144.177
1392629489899,144.185
1392629549899,144.214
1392629609899,144.097
1392629669899,143.925
1392629729899,144.054
1392629789899,143.814
1392629849899,143.832
1392629909899,143.575
1392629969899,143.575
1392630029899,143.674
1392630089899,144.108
1392630149899,143.366
1392630209899,143.820
1392630269899,143.973
1392630329899,143.720
1392630389899,144.044
1392630449899,143.704
1392630509899,143.663
1392630569899,143.856
1392630629899,143.736
1392630689899,143.970
1392630749899,144.256
1392630809899,143.736
1392630869899,143.705
1392630929899,143.688
1392630989899,143.725
1392631049899,143.761
1392631109899,143.639
1392631169899,143.789
1392631229910,144.060
1392631289910,143.690
1392631349910,143.511
1392631409910,143.597
1392631469910,144.045
1392631529910,143.617
1392631589910,143.632
1392631649910,144.074
1392631709910,143.918
1392631769910,143.658
1392631829910,144.050
1392631889910,144.269
1392631949910,143.971
1392632009910,144.165
1392632069910,143.617
1392632129910,144.239
1392632189910,143.794
1392632249910,143.824
1392632309910,144.081
1392632369910,144.045
1392632429910,143.915
1392632489910,144.548
1392632549910,144.165
1392632609910,144.370
1392632669910,144.244
1392632729910,143.882
1392632789910,144.207
1392632849910,144.048
1392632909910,144.116
1392632969910,144.131
1392633029910,144.378
1392633089910,144.433
1392633149910,144.244
1392633209910,144.344
1392633269910,144.399
1392633329910,144.455
1392633389910,144.048
1392633449910,144.356
1392633509910,144.597
1392633569910,144.378
1392633629910,144.557
1392633689910,144.390
1392633749910,144.205
1392633809910,144.452
1392633869910,144.304
1392633929910,144.441
1392633989910,144.337
1392634049910,144.219
1392634109910,144.395
1392634169910,144.409
1392634229910,144.626
1392634289910,144.379
1392634349910,144.286
1392634409910,144.393
1392634469910,144.463
1392634529910,144.307
1392634589910,144.441
1392634649910,144.122
1392634709910,143.983
1392634769910,144.566
1392634829921,144.328
1392634889921,144.407
1392634949921,144.351
1392635009921,144.113
1392635069921,144.091
1392635129921,144.059
1392635189921,144.038
1392635249921,143.990
1392635309921,143.844
1392635369921,144.111
1392635429921,144.001
1392635489921,144.364
1392635549921,144.088
1392635609921,144.108
1392635669921,143.902
1392635729921,144.150
1392635789921,144.237
1392635849921,144.435
1392635909921,143.996
1392635969921,144.105
1392636029921,144.306
1392636089921,144.172
1392636149921,144.168
1392636209921,144.220
1392636269921,144.046
1392636329921,144.426
1392636389921,143.894
1392636449921,143.813
1392636509921,143.949
1392636569921,144.207
1392636629921,144.280
1392636689921,144.099
1392636749921,143.939
1392636809921,143.962
1392636869921,143.921
1392636929921,143.910
1392636989921,144.340
1392637049921,144.124
1392637109921,144.111
1392637169921,143.910
1392637229921,144.197
1392637289921,144.222
1392637349921,144.099
1392637409921,143.984
1392637469921,144.057
1392637529921,144.114
1392637589921,143.882
1392637649921,143.890
1392637709921,143.787
1392637769921,143.768
1392637829921,143.834
1392637889921,143.751
1392637949921,143.908
1392638009921,143.748
1392638069921,144.067
1392638129921,144.177
1392638189921,144.127
1392638249921,144.273
1392638309921,144.103
1392638369921,144.213
1392638429932,144.357
1392638489932,144.469
1392638549932,144.166
1392638609932,144.042
1392638669932,144.026
1392638729932,144.002
1392638789932,144.091
1392638849932,144.201
1392638909932,144.213
1392638969932,144.316
1392639029932,144.102
1392639089932,144.259
1392639149932,144.155
1392639209932,143.774
1392639269932,144.376
1392639329932,144.250
1392639389932,144.464
1392639449932,144.455
1392639509932,144.290
1392639569932,144.221
1392639629932,144.163
1392639689932,144.125
1392639749932,143.992
1392639809932,144.053
1392639869932,144.261
1392639929932,144.252
1392639989932,144.193
1392640049932,144.434
1392640109932,144.318
1392640169932,144.456
1392640229932,144.364
1392640289932,144.270
1392640349932,144.480
1392640409932,144.161
1392640469932,144.266
1392640529932,144.214
1392640589932,144.459
1392640649932,144.238
1392640709932,144.488
1392640769932,144.007
1392640829932,144.234
1392640889932,143.952
1392640949932,144.473
1392641009932,144.562
1392641069932,144.212
1392641129932,143.930
1392641189932,144.392
1392641249932,144.124
1392641309932,144.446
1392641369932,144.389
1392641429932,144.508
1392641489932,144.312
1392641549932,144.159
1392641609932,144.196
1392641669932,144.116
1392641729932,144.319
1392641789932,144.334
1392641849932,144.479
1392641909932,144.207
1392641969932,144.298
1392645629954,144.845
1392645689954,144.560
1392645749954,145.148
1392645809954,144.747
1392645869954,144.896
1392645929954,145.090
1392645989954,144.955
1392646049954,144.895
1392646109954,145.001
1392646169954,144.895
1392646229954,144.900
1392646289954,145.201
1392646349954,145.105
1392646409954,145.113
1392646469954,144.965
1392646529954,144.804
1392646589954,144.691
1392646649954,145.181
1392646709954,145.264
1392646769954,144.799
1392646829954,144.868
1392646889954,145.250
1392646949954,144.879
1392647009954,144.936
1392647069954,145.096
1392647129954,145.277
1392647189954,145.123
1392647249954,145.336
1392647309954,144.880
1392647369954,145.306
1392647429954,145.244
1392647489954,145.497
1392647549954,145.109
1392647609954,145.326
1392647669954,144.944
1392647729954,145.269
1392647789954,145.441
1392647849954,145.309
1392647909954,145.050
1392647969954,145.364
1392648029954,145.587
1392648089954,145.086
1392648149954,145.440
1392648209954,145.542
1392648269954,145.215
1392648329954,145.238
1392648389954,145.141
1392648449954,145.444
1392648509954,145.439
1392648569954,145.541
1392648629954,145.797
1392648689954,145.357
1392648749954,145.382
1392648809954,145.463
1392648869954,145.445
1392648929954,145.671
1392648989954,145.739
1392649049954,145.481
1392649109954,145.563
1392649169954,145.596
1392649229964,146.049
1392649289964,145.834
1392649349964,145.805
1392649409964,145.953
1392649469964,145.727
1392649529964,145.518
1392649589964,146.124
1392649649964,145.628
1392649709964,145.777
1392649769964,145.856
1392649829964,145.646
1392649889964,145.822
1392649949964,145.350
1392650009964,145.605
1392650069964,145.712
1392650129964,145.801
1392650189964,145.077
1392650249964,145.805
1392650309964,145.446
1392650369964,145.794
1392650429964,145.659
1392650489964,145.597
1392650549964,145.624
1392650609964,145.595
1392650669964,145.731
1392650729964,146.058
1392650789964,145.788
1392650849964,145.740
1392650909964,145.649
1392650969964,145.877
1392651029964,145.611
1392651089964,145.998
1392651149964,145.856
1392651209964,145.964
1392651269964,145.616
1392651329964,145.689
1392651389964,145.668
1392651449964,145.958
1392651509964,145.926
1392651569964,145.783
1392651629964,145.642
1392651689964,145.622
1392651749964,145.752
1392651809964,145.646
1392651869964,145.665
1392651929964,145.912
1392651989964,145.710
1392652049964,145.759
1392652109964,145.552
1392652169964,145.650
1392652229964,145.694
1392652289964,146.087
1392652349964,145.992
1392652409964,146.220
1392652469964,146.266
1392652529964,146.193
1392652589964,146.060
1392652649964,145.865
1392652709964,145.980
1392652769964,145.706
1392652829975,146.090
1392652889975,145.883
1392652949975,146.060
1392653009975,146.049
1392653069975,146.030
1392653129975,145.589
1392653189975,145.590
1392653249975,145.615
1392653309975,145.553
1392653369975,145.393
1392653429975,145.655
1392653489975,145.775
1392653549975,145.507
1392653609975,145.619
1392653669975,145.598
1392653729975,145.820
1392653789975,145.854
1392653849975,145.466
1392653909975,145.682
1392653969975,145.830
1392654029975,145.752
1392654089975,145.919
1392654149975,145.724
1392654209975,145.412
1392654269975,145.288
1392654329975,145.405
1392654389975,145.567
1392654449975,145.540
1392654509975,145.705
1392654569975,145.548
1392654629975,146.004
1392654689975,145.830
1392654749975,145.701
1392654809975,145.743
1392654869975,145.576
1392654929975,145.457
1392654989975,145.803
1392655049975,145.701
1392655109975,145.753
1392655169975,145.478
1392655229975,145.673
1392655289975,145.556
1392655349975,145.620
1392655409975,145.557
1392655469975,145.535
1392655529975,145.690
1392655589975,145.412
1392655649975,145.908
1392655709975,145.346
1392655769975,145.466
1392655829975,145.772
1392655889975,145.769
1392655949975,145.819
1392656009975,145.876
1392656069975,145.823
1392656129975,145.437
1392656189975,145.694
1392656249975,145.871
1392656309975,145.686
1392656369975,145.703
1392656429986,145.923
1392656489986,145.817
1392656549986,145.531
1392656609986,145.805
1392656669986,145.372
1392656729986,145.879
1392656789986,145.796
1392656849986,145.908
1392656909986,145.750
1392656969986,145.717
1392657029986,145.854
1392657089986,145.453
1392657149986,145.722
1392657209986,145.785
1392657269986,145.754
1392657329986,145.907
1392657389986,145.942
1392657449986,145.700
1392657509986,145.951
1392657569986,145.802
1392657629986,145.779
1392657689986,145.782
1392657749986,145.789
1392657809986,145.761
1392657869986,145.781
1392657929986,145.644
1392657989986,145.682
1392658049986,145.761
1392658109986,145.499
1392658169986,145.234
1392658229986,145.710
1392658289986,145.712
1392658349986,145.296
1392658409986,145.561
1392658469986,145.621
1392658529986,145.656
1392658589986,145.644
1392658649986,145.701
1392658709986,145.854
1392658769986,145.720
1392658829986,145.674
1392658889986,145.320
1392658949986,145.504
1392659009986,145.429
1392659069986,145.584
1392659129986,145.491
1392659189986,145.504
1392659249986,145.866
1392659309986,145.425
1392659369986,145.490
1392659429986,145.489
1392659489986,145.357
1392659549986,145.426
1392659609986,145.228
1392659669986,145.327
1392659729986,145.421
1392659789986,145.321
1392659849986,145.542
1392659909986,145.521
1392659969986,145.166
1392660029996,145.354
1392660089996,145.753
1392660149996,145.371
1392660209996,145.371
1392660269996,144.993
1392660329996,145.354
1392660389996,145.427
1392660449996,145.528
1392660509996,145.347
1392660569996,145.276
1392660629996,145.396
1392660689996,145.341
1392660749996,145.150
1392660809996,145.492
1392660869996,145.209
1392660929996,145.499
1392660989996,145.218
1392661049996,145.237
1392661109996,145.025
1392661169996,144.858
1392661229996,145.493
1392661289996,145.093
1392661349996,144.923
1392661409996,145.209
1392661469996,144.812
1392661529996,145.203
1392661589996,145.046
1392661649996,144.948
1392661709996,145.317
1392661769996,145.360
1392661829996,144.861
1392661889996,145.125
1392661949996,145.205
1392662009996,145.435
1392662069996,145.030
1392662129996,145.173
1392662189996,145.058
1392662249996,145.005
1392662309996,144.936
1392662369996,144.664
1392662429996,144.807
1392662489996,144.921
1392662549996,144.951
1392662609996,145.040
1392662669996,144.773
1392662729996,144.984
1392662789996,145.006
1392662849996,144.544
1392662909996,144.978
1392662969996,144.878
1392663029996,145.130
1392663089996,144.846
1392663149996,145.019
1392663209996,144.826
1392663269996,144.994
1392663329996,144.836
1392663389996,145.146
1392663449996,145.063
1392663509996,145.193
1392663569996,145.589
1392663630007,145.251
1392663690007,145.550
1392663750007,145.391
1392663810007,145.394
1392663870007,145.078
1392663930007,145.445
1392663990007,145.146
1392664050007,145.337
1392664110007,145.079
1392664170007,145.529
1392664230007,145.284
1392664290007,145.489
1392664350007,145.233
1392664410007,145.414
1392664470007,145.350
1392664530007,145.421
1392664590007,145.540
1392664650007,145.429
1392664710007,145.518
1392664770007,145.255
1392664830007,145.595
1392664890007,145.770
1392664950007,145.401
1392665010007,145.677
1392665070007,145.542
1392665130007,145.690
1392665190007,145.644
1392665250007,145.512
1392665310007,145.243
1392665370007,145.577
1392665430007,145.791
1392665490007,146.105
1392665550007,145.935
1392665610007,145.981
1392665670007,145.927
1392665730007,145.974
1392665790007,145.996
1392665850007,145.867
1392665910007,146.051
1392665970007,146.015
1392666030007,145.983
1392666090007,145.843
1392666150007,145.675
1392666210007,146.080
1392666270007,145.547
1392666330007,145.736
1392666390007,145.954
1392666450007,146.044
1392666510007,146.213
1392666570007,145.929
1392666630007,146.075
1392666690007,145.910
1392666750007,145.661
1392666810007,145.881
1392666870007,146.221
1392666930007,146.152
1392666990007,146.318
1392667050007,145.890
1392667110007,146.106
1392667170007,146.066
1392667230017,146.219
1392667290017,146.067
1392667350017,146.261
1392667410017,146.025
1392667470017,145.792
1392667530017,145.890
1392667590017,145.854
1392667650017,145.722
1392667710017,146.037
1392667770017,145.730
1392667830017,145.987
1392667890017,145.870
1392667950017,145.976
1392668010017,146.087
1392668070017,145.748
1392668130017,146.102
1392668190017,145.995
1392668250017,145.986
1392668310017,145.691
1392668370017,146.419
1392668430017,146.013
1392668490017,146.050
1392668550017,145.915
1392668610017,145.766
1392668670017,145.738
1392668730017,145.977
1392668790017,145.921
1392668850017,145.586
1392668910017,145.879
1392668970017,146.157
1392669030017,145.615
1392669090017,145.914
1392669150017,146.030
1392669210017,145.751
1392669270017,145.943
1392669330017,145.779
1392669390017,145.913
1392669450017,145.595
1392669510017,145.700
1392669570017,145.740
1392669630017,145.497
1392669690017,145.235
1392669750017,145.282
1392669810017,145.481
1392669870017,145.327
1392669930017,145.312
1392669990017,145.143
1392670050017,145.398
1392670110017,145.186
1392670170017,145.297
1392670230017,145.406
1392670290017,145.146
1392670350017,145.345
1392670410017,145.394
1392670470017,145.358
1392670530017,145.107
1392670590017,145.327
1392670650017,145.179
1392670710017,145.283
1392670770017,145.209
1392670830028,145.328
1392670890027,145.438
1392670950027,145.623
1392671010027,145.074
1392671070027,145.061
1392671130027,145.105
1392671190027,145.194
1392671250028,144.954
1392671310028,145.211
1392671370028,145.131
1392671430028,145.089
1392671490028,145.275
1392671550028,145.098
1392671610028,145.316
1392671670028,145.348
1392671730028,145.536
1392671790028,145.106
1392671850028,145.533
1392671910028,145.449
1392671970028,145.346
1392672030028,145.381
1392672090028,145.506
1392672150028,145.482
1392672210027,145.369
1392672270027,145.317
1392672330027,145.397
1392672390027,145.031
1392672450027,145.101
1392672510027,145.479
1392672570028,145.366
1392672630028,145.470
1392672690028,145.582
1392672750028,145.290
1392672810028,145.323
1392672870027,145.097
1392672930028,145.308
1392672990028,145.201
1392673050028,145.003
1392673110028,145.535
1392673170028,145.137
1392673230028,145.647
1392673290028,145.598
1392673350028,145.437
1392673410028,145.264
1392673470028,145.611
1392673530028,145.336
1392673590027,145.314
1392673650027,145.764
1392673710027,145.413
1392673770027,145.751
1392673830027,145.861
1392673890027,145.753
1392673950028,145.802
1392674010028,145.623
1392674070028,145.458
1392674130028,145.688
1392674190028,145.732
1392674250028,145.537
1392674310028,145.802
1392674370028,145.816
1392674430038,145.783
1392674490038,145.743
1392674550038,145.254
1392674610038,145.549
1392674670038,145.563
1392674730038,145.488
1392674790038,145.214
1392674850038,145.102
1392674910038,145.680
1392674970038,145.471
1392675030038,145.373
1392675090038,145.590
1392675150038,145.629
1392675210038,145.296
1392675270038,145.334
1392675330038,145.009
1392675390038,145.193
1392675450038,145.193
1392675510038,145.457
1392675570038,144.940
1392675630038,145.260
1392675690038,145.054
1392675750038,145.110
1392675810038,145.246
1392675870038,144.776
1392675930038,144.933
1392675990038,145.118
1392676050038,145.207
1392676110038,145.227
1392676170038,145.359
1392676230038,145.193
1392676290038,144.921
1392676350038,144.807
1392676410038,145.109
1392676470038,145.171
1392676530038,144.933
1392676590038,144.998
1392676650038,144.845
1392676710038,145.225
1392676770038,144.946
1392676830038,145.117
1392676890038,145.165
1392676950038,145.160
1392677010038,144.997
1392677070038,145.235
1392677130038,145.250
1392677190038,145.292
1392677250038,145.029
1392677310038,145.206
1392677370038,145.166
1392677430038,145.064
1392677490038,144.950
1392677550038,144.971
1392677610038,145.193
1392677670038,145.461
1392677730038,145.592
1392677790038,144.991
1392677850038,145.422
1392677910038,145.057
1392677970038,145.116
1392678030048,145.094
1392678090048,145.092
1392678150048,145.428
1392678210048,145.406
1392678270048,145.301
1392678330048,145.404
1392678390048,145.047
1392678450048,145.425
1392678510048,145.137
1392678570048,145.412
1392678630048,145.038
1392678690048,145.324
1392678750048,145.231
1392678810048,145.124
1392678870048,145.416
1392678930048,145.274
1392678990048,144.996
1392679050048,145.039
1392679110048,145.082
1392679170048,144.968
1392679230048,144.881
1392679290048,144.734
1392679350048,144.770
1392679410048,144.919
1392679470048,144.743
1392679530048,144.766
1392679590048,144.710
1392679650048,144.957
1392679710048,144.295
1392679770048,144.490
1392679830048,144.751
1392679890048,144.445
1392679950048,144.883
1392680010048,144.577
1392680070048,144.709
1392680130048,144.859
1392680190048,144.810
1392680250048,144.323
1392680310048,144.695
1392680370048,144.368
1392680430048,144.582
1392680490048,144.650
1392680550048,144.402
1392680610048,144.719
1392680670048,144.739
1392680730048,144.577
1392680790048,144.707
1392680850048,144.522
1392680910048,144.210
1392680970048,144.617
1392681030048,144.730
1392681090048,144.327
1392681150048,144.289
1392681210048,144.637
1392681270048,144.582
1392681330048,144.274
1392681390048,144.541
1392681450048,144.438
1392681510048,144.150
1392681570048,144.070