1392681630058,144.500
1392681690058,144.170
1392681750058,144.125
1392681810058,144.222
1392681870058,144.237
1392681930058,143.939
1392681990058,143.917
1392682050058,144.357
1392682110058,144.562
1392682170058,144.295
1392682230058,144.121
1392682290058,143.985
1392682350058,144.239
1392682410058,144.283
1392682470058,144.488
1392682530058,144.286
1392682590058,144.019
1392682650058,144.340
1392682710058,144.255
1392682770058,144.605
1392682830058,144.625
1392682890058,144.471
1392682950058,144.206
1392683010058,144.482
1392683070058,144.300
1392683130058,144.437
1392683190058,144.423
1392683250058,144.357
1392683310058,144.898
1392683370058,144.717
1392683430058,144.716
1392683490058,144.528
1392683550058,144.707
1392683610058,144.577
1392683670058,144.527
1392683730058,144.384
1392683790058,144.661
1392683850058,144.585
1392683910058,144.730
1392683970058,144.825
1392684030058,144.407
1392684090058,144.782
1392684150058,144.458
1392684210058,144.423
1392684270058,144.335
1392684330058,144.775
1392684390058,144.366
1392684450058,144.955
1392684510058,144.447
1392684570058,144.411
1392684630058,144.520
1392684690058,144.743
1392684750058,145.000
1392684810058,144.534
1392684870058,144.842
1392684930058,144.600
1392684990058,144.954
1392685050058,144.748
1392685110058,144.778
1392685170058,144.998
1392685230069,144.938
1392685290069,144.875
1392685350069,144.900
1392685410069,145.086
1392685470069,144.874
1392685530069,144.659
1392685590069,144.681
1392685650069,144.573
1392685710069,144.838
1392685770069,144.685
1392685830069,144.905
1392685890069,144.865
1392685950069,144.723
1392686010069,144.558
1392686070069,144.657
1392686130069,144.805
1392686190069,144.682
1392686250069,144.469
1392686310069,144.727
1392686370069,144.318
1392686430069,144.745
1392686490069,144.453
1392686550069,144.425
1392686610069,144.878
1392686670069,144.344
1392686730069,144.544
1392686790069,144.231
1392686850069,144.266
1392686910069,144.277
1392686970069,144.678
1392687030069,144.263
1392687090069,144.603
1392687150069,144.599
1392687210069,144.603
1392687270069,144.592
1392687330069,144.173
1392687390069,144.206
1392687450069,144.379
1392687510069,144.006
1392687570069,144.287
1392687630069,144.473
1392687690069,144.544
1392687750069,144.206
1392687810069,144.070
1392687870069,144.411
1392687930069,144.289
1392687990069,144.221
1392688050069,144.402
1392688110069,144.750
1392688170069,144.739
1392688230069,144.631
1392688290069,144.645
1392688350069,144.761
1392688410069,144.578
1392688470069,144.554
1392688530069,144.589
1392688590069,145.014
1392688650069,144.756
1392688710069,145.082
1392688770069,144.719
1392688830080,144.911
1392688890080,144.868
1392688950080,145.096
1392689010080,145.132
1392689070080,144.789
1392689130080,145.280
1392689190080,145.488
1392689250080,145.256
1392689310080,145.376
1392689370080,145.635
1392689430079,145.524
1392689490079,145.403
1392689550079,145.568
1392689610079,145.482
1392689670079,145.653
1392689730079,145.937
1392689790079,145.611
1392689850080,145.514
1392689910080,145.770
1392689970080,145.839
1392690030080,145.655
1392690090080,146.016
1392690150080,145.869
1392690210080,145.661
1392690270080,145.646
1392690330080,146.173
1392690390080,145.799
1392690450080,146.031
1392690510080,145.956
1392690570080,146.087
1392690630080,146.384
1392690690080,145.958
1392690750080,145.853
1392690810079,146.078
1392690870079,146.527
1392690930079,146.258
1392690990079,146.231
1392691050079,146.224
1392691110079,146.071
1392691170080,146.293
1392691230080,146.635
1392691290080,146.367
1392691350080,146.249
1392691410080,146.369
1392691470079,146.477
1392691530080,146.457
1392691590080,146.544
1392691650080,146.727
1392691710080,146.478
1392691770080,146.577
1392691830080,146.880
1392691890080,146.989
1392691950080,146.604
1392692010080,146.760
1392692070080,146.329
1392692130079,146.783
1392692190079,146.554
1392692250079,146.221
1392692310079,146.340
1392692370079,146.359
1392692430090,146.137
1392692490090,146.035
1392692550090,146.294
1392692610090,146.492
1392692670090,146.503
1392692730090,146.202
1392692790090,146.186
1392692850090,146.355
1392692910090,146.505
1392692970090,146.481
1392693030090,146.370
1392693090090,145.939
1392693150090,146.331
1392693210090,146.500
1392693270090,146.217
1392693330090,145.994
1392693390090,146.316
1392693450090,146.087
1392693510090,146.195
1392693570090,146.405
1392693630090,146.158
1392693690090,146.118
1392693750090,146.193
1392693810090,146.223
1392693870090,146.251
1392693930090,146.158
1392693990090,146.108
1392694050090,145.952
1392694110090,146.289
1392694170090,145.874
1392694230090,146.028
1392694290090,146.345
1392694350090,146.121
1392694410090,146.374
1392694470090,146.095
1392694530090,145.873
1392694590090,145.931
1392694650090,146.191
1392694710090,146.056
1392694770090,146.192
1392694830090,145.971
1392694890090,146.180
1392694950090,145.988
1392695010090,146.156
1392695070090,146.114
1392695130090,145.640
1392695190090,145.880
1392695250090,146.034
1392695310090,145.754
1392695370090,145.708
1392695430090,145.681
1392695490090,145.984
1392695550090,146.000
1392695610090,145.858
1392695670090,145.867
1392695730090,145.760
1392695790090,145.636
1392695850090,145.679
1392695910090,145.920
1392695970090,146.045
1392696030101,146.008
1392696090101,145.724
1392696150101,145.796
1392696210101,146.049
1392696270101,145.795
1392696330101,146.026
1392696390101,145.680
1392696450101,146.142
1392696510101,145.875
1392696570101,146.359
1392696630101,146.100
1392696690101,145.997
1392696750101,146.105
1392696810101,145.998
1392696870101,146.114
1392696930101,146.141
1392696990101,146.271
1392697050101,145.676
1392697110101,145.886
1392697170101,146.186
1392697230101,145.990
1392697290101,146.146
1392697350101,145.966
1392697410101,146.162
1392697470101,146.339
1392697530101,146.473
1392697590101,146.576
1392697650101,146.422
1392697710101,146.268
1392697770101,146.701
1392697830101,146.635
1392697890101,146.207
1392697950101,146.457
1392698010101,146.572
1392698070101,146.324
1392698130101,146.461
1392698190101,146.326
1392698250101,146.284
1392698310101,146.275
1392698370101,146.378
1392698430101,146.485
1392698490101,146.263
1392698550101,146.717
1392698610101,146.469
1392698670101,146.228
1392698730101,146.232
1392698790101,146.259
1392698850101,146.495
1392698910101,146.705
1392698970101,146.443
1392699030101,146.227
1392699090101,146.532
1392699150101,146.361
1392699210101,146.483
1392699270101,146.364
1392699330101,146.653
1392699390101,146.473
1392699450101,146.500
1392699510101,146.541
1392699570101,146.367
1392699630111,146.764
1392699690111,146.483
1392699750111,146.737
1392699810111,146.314
1392699870111,146.402
1392699930111,146.504
1392699990111,146.636
1392700050111,146.552
1392700110111,146.155
1392700170111,146.482
1392700230111,146.438
1392700290111,146.284
1392700350111,146.529
1392700410111,146.672
1392700470111,146.465
1392700530111,146.560
1392700590111,146.487
1392700650111,146.581
1392700710111,146.757
1392700770111,146.803
1392700830111,146.842
1392700890111,146.691
1392700950111,146.773
1392701010111,146.570
1392701070111,146.430
1392701130111,146.556
1392701190111,146.196
1392701250111,146.733
1392701310111,146.443
1392701370111,146.783
1392701430111,146.603
1392701490111,146.647
1392701550111,146.848
1392701610111,146.402
1392701670111,146.755
1392701730111,146.758
1392701790111,146.396
1392701850111,146.396
1392701910111,146.664
1392701970111,146.693
1392702030111,146.923
1392702090111,146.544
1392702150111,146.470
1392702210111,146.818
1392702270111,146.332
1392702330111,146.690
1392702390111,147.084
1392702450111,146.561
1392702510111,146.559
1392702570111,146.536
1392702630111,146.683
1392702690111,146.319
1392702750111,146.492
1392702810111,146.733
1392702870111,147.124
1392702930111,146.693
1392702990111,146.721
1392703050111,146.636
1392703110111,146.473
1392703170111,146.705
1392703230122,146.593
1392703290122,146.480
1392703350122,146.593
1392703410122,146.834
1392703470122,146.694
1392703530122,146.813
1392703590122,146.907
1392703650122,146.693
1392703710122,146.573
1392703770122,146.470
1392703830122,146.543
1392703890122,146.955
1392703950122,146.872
1392704010122,146.581
1392704070122,146.785
1392704130122,146.710
1392704190122,146.934
1392704250122,147.089
1392704310122,146.630
1392704370122,146.452
1392704430122,146.730
1392704490122,146.299
1392704550122,146.879
1392704610122,146.569
1392704670122,146.756
1392704730122,146.784
1392704790122,146.623
1392704850122,146.525
1392704910122,146.675
1392704970122,146.536
1392705030122,146.366
1392705090122,146.577
1392705150122,146.647
1392705210122,146.640
1392705270122,146.477
1392705330122,147.005
1392705390122,146.524
1392705450122,146.643
1392705510122,146.616
1392705570122,146.596
1392705630122,146.647
1392705690122,146.846
1392705750122,146.890
1392705810122,146.993
1392705870122,146.441
1392705930122,146.443
1392705990122,146.230
1392706050122,146.252
1392706110122,146.144
1392706170122,146.229
1392706230122,146.837
1392706290122,146.066
1392706350122,146.274
1392706410122,146.492
1392706470122,145.771
1392706530122,146.111
1392706590122,146.044
1392706650122,145.983
1392706710122,145.791
1392706770122,146.150
1392706830133,146.272
1392706890133,145.985
1392706950133,146.037
1392707010133,146.153
1392707070133,146.181
1392707130133,146.053
1392707190133,145.580
1392707250133,145.934
1392707310133,145.890
1392707370133,145.682
1392707430133,145.460
1392707490133,145.983
1392707550133,145.367
1392707610133,145.540
1392707670133,145.862
1392707730133,145.524
1392707790133,145.852
1392707850133,145.473
1392707910133,145.544
1392707970133,145.623
1392708030133,145.675
1392708090133,145.681
1392708150133,145.773
1392708210133,145.629
1392708270133,145.418
1392708330133,145.497
1392708390133,145.777
1392708450133,145.683
1392708510133,145.302
1392708570133,145.368
1392708630133,145.604
1392708690133,145.631
1392708750133,145.595
1392708810133,145.318
1392708870133,145.716
1392708930133,145.513
1392708990133,145.385
1392709050133,145.473
1392709110133,145.288
1392709170133,145.503
1392709230133,145.386
1392709290133,145.302
1392709350133,145.501
1392709410133,145.460
1392709470133,145.425
1392709530133,145.652
1392709590133,145.519
1392709650133,145.280
1392709710133,145.292
1392709770133,145.512
1392709830133,145.188
1392709890133,145.242
1392709950133,145.188
1392710010133,145.134
1392710070133,145.291
1392710130133,145.088
1392710190133,145.323
1392710250133,145.767
1392710310133,145.303
1392710370133,145.098
1392710430144,145.400
1392710490144,145.442
1392710550144,145.654
1392710610144,145.421
1392710670144,145.179
1392710730144,145.397
1392710790144,145.353
1392710850144,145.278
1392710910144,145.437
1392710970144,145.152
1392711030144,145.589
1392711090144,145.556
1392711150144,145.500
1392711210144,145.548
1392711270144,145.332
1392711330144,145.277
1392711390144,145.600
1392711450144,145.356
1392711510144,145.117
1392711570144,145.571
1392711630144,145.144
1392711690144,145.405
1392711750144,145.453
1392711810144,145.235
1392711870144,145.241
1392711930144,145.536
1392711990144,145.552
1392712050144,145.729
1392712110144,145.424
1392712170144,145.348
1392712230144,145.309
1392712290144,145.107
1392712350144,145.231
1392712410144,145.488
1392712470144,145.337
1392712530144,145.210
1392712590144,145.315
1392712650144,145.562
1392712710144,144.935
1392712770144,145.367
1392712830144,145.238
1392712890144,145.210
1392712950144,144.967
1392713010144,144.897
1392713070144,145.087
1392713130144,145.092
1392713190144,144.894
1392713250144,145.128
1392713310144,144.930
1392713370144,145.110
1392713430144,144.834
1392713490144,144.700
1392713550144,145.173
1392713610144,144.732
1392713670144,145.031
1392713730144,145.079
1392713790144,144.897
1392713850144,145.090
1392713910144,144.829
1392713970144,144.738
1392714030154,144.964
1392714090154,144.968
1392714150154,144.982
1392714210154,144.724
1392714270154,145.213
1392714330154,144.992
1392714390154,145.115
1392714450154,144.980
1392714510154,144.666
1392714570154,144.723
1392714630154,144.672
1392714690154,144.758
1392714750154,144.737
1392714810154,144.560
1392714870154,144.934
1392714930154,145.307
1392714990154,145.007
1392715050154,144.837
1392715110154,144.751
1392715170154,144.555
1392715230154,144.478
1392715290154,144.682
1392715350154,144.382
1392715410154,144.659
1392715470154,144.551
1392715530154,144.491
1392715590154,144.614
1392715650154,144.610
1392715710154,144.615
1392715770154,144.699
1392715830154,144.565
1392715890154,144.180
1392715950154,144.640
1392716010154,144.356
1392716070154,144.424
1392716130154,144.548
1392716190154,144.516
1392716250154,144.192
1392716310154,144.547
1392716370154,144.141
1392716430154,144.778
1392716490154,144.275
1392716550154,144.575
1392716610154,144.299
1392716670154,144.502
1392716730154,144.427
1392716790154,144.486
1392716850154,144.634
1392716910154,144.279
1392716970154,144.880
1392717030154,144.380
1392717090154,144.644
1392717150154,144.877
1392717210154,145.635
1392717270154,145.696
1392717330154,145.372
1392717390154,145.172
1392717450154,145.130
1392717510154,144.855
1392717570154,144.954
1392717630165,145.241
1392717690165,145.299
1392717750165,145.304
1392717810165,145.081
1392717870165,144.894
1392717930165,144.745
1392717990165,144.854
1392718050165,144.895
1392718110165,144.722
1392718170165,144.572
1392718230165,144.853
1392718290165,144.821
1392718350165,144.979
1392718410165,144.795
1392718470165,144.795
1392718530165,144.901
1392718590165,144.438
1392718650165,144.721
1392718710165,144.527
1392718770165,144.351
1392718830165,144.800
1392718890165,144.723
1392718950165,144.858
1392719010165,144.889
1392719070165,144.596
1392719130165,144.921
1392719190165,144.527
1392719250165,144.806
1392719310165,144.603
1392719370165,144.606
1392719430165,144.730
1392719490165,144.762
1392719550165,144.735
1392719610165,144.734
1392719670165,144.665
1392719730165,144.294
1392719790165,144.650
1392719850165,144.519
1392719910165,144.417
1392719970165,144.595
1392720030165,144.977
1392720090165,144.710
1392720150165,145.029
1392720210165,144.949
1392720270165,145.531
1392720330165,145.129
1392720390165,144.939
1392720450165,145.143
1392720510165,145.088
1392720570165,145.030
1392720630165,145.133
1392720690165,144.975
1392720750165,144.962
1392720810165,144.953
1392720870165,144.861
1392720930165,145.033
1392720990165,145.437
1392721050165,144.762
1392721110165,145.104
1392721170165,145.014
1392721230176,145.271
1392721290176,145.151
1392721350176,145.189
1392721410176,145.311
1392721470176,144.980
1392721530176,145.197
1392721590176,145.401
1392721650176,145.040
1392721710176,144.876
1392721770176,144.960
1392721830176,144.914
1392721890176,144.971
1392721950176,145.263
1392722010176,145.067
1392722070176,145.179
1392722130176,144.855
1392722190176,145.423
1392722250176,145.049
1392722310176,145.099
1392722370176,145.362
1392722430176,145.573
1392722490176,145.086
1392722550176,145.135
1392722610176,144.969
1392722670176,145.234
1392722730176,145.388
1392722790176,145.075
1392722850176,145.511
1392722910176,145.160
1392722970176,145.455
1392723030176,145.134
1392723090176,145.586
1392723150176,145.393
1392723210176,145.398
1392723270176,145.212
1392723330176,145.370
1392723390176,145.239
1392723450176,145.595
1392723510176,145.248
1392723570176,145.639
1392723630176,145.408
1392723690176,145.159
1392723750176,145.833
1392723810176,145.633
1392723870176,145.494
1392723930176,145.705
1392723990176,145.736
1392724050176,145.474
1392724110176,145.867
1392724170176,145.508
1392724230176,145.805
1392724290176,145.609
1392724350176,145.804
1392724410176,145.787
1392724470176,145.453
1392724530176,145.954
1392724590176,145.714
1392724650176,145.673
1392724710176,145.972
1392724770176,145.851
1392724830186,145.925
1392724890186,146.072
1392724950186,145.815
1392725010186,145.683
1392725070186,145.881
1392725130186,145.623
1392725190186,145.688
1392725250186,145.768
1392725310186,145.810
1392725370186,145.824
1392725430186,145.900
1392725490186,146.104
1392725550186,145.937
1392725610186,145.811
1392725670186,145.709
1392725730186,146.157
1392725790186,145.586
1392725850186,145.951
1392725910186,145.977
1392725970186,146.009
1392726030186,145.712
1392726090186,145.936
1392726150186,145.934
1392726210186,146.006
1392726270186,145.867
1392726330186,145.833
1392726390186,146.070
1392726450186,145.778
1392726510186,145.558
1392726570186,145.896
1392726630186,146.154
1392726690186,145.787
1392726750186,145.776
1392726810186,145.686
1392726870186,145.865
1392726930186,145.974
1392726990186,145.730
1392727050186,145.450
1392727110186,145.714
1392727170186,145.998
1392727230186,145.782
1392727290186,145.870
1392727350186,146.129
1392727410186,145.895
1392727470186,146.040
1392727530186,146.072
1392727590186,145.872
1392727650186,145.710
1392727710186,145.549
1392727770186,145.809
1392727830186,145.978
1392727890186,145.517
1392727950186,145.943
1392728010186,145.812
1392728070186,145.701
1392728130186,145.667
1392728190186,146.051
1392728250186,146.163
1392728310186,145.999
1392728370186,146.024
1392728430197,145.944
1392728490197,146.118
1392728550197,146.102
1392728610197,145.876
1392728670197,146.048
1392728730197,145.792
1392728790197,145.780
1392728850197,146.093
1392728910197,146.108
1392728970197,145.892
1392729030197,145.710
1392729090197,146.020
1392729150197,145.662
1392729210197,145.652
1392729270197,146.053
1392729330197,145.882
1392729390197,145.666
1392729450197,145.559
1392729510197,145.808
1392729570197,145.892
1392729630197,145.653
1392729690197,145.665
1392729750197,145.817
1392729810197,145.975
1392729870197,145.927
1392729930197,145.999
1392729990197,146.374
1392730050197,146.263
1392730110197,146.063
1392730170197,145.681
1392730230197,146.304
1392730290197,145.799
1392730350197,146.163
1392730410197,146.060
1392730470197,145.949
1392730530197,146.105
1392730590197,146.213
1392730650197,145.968
1392730710197,145.837
1392730770197,145.955
1392730830197,146.313
1392730890197,146.323
1392730950197,146.249
1392731010197,146.478
1392731070197,146.081
1392731130197,146.088
1392731190197,145.978
1392731250197,146.289
1392731310197,145.972
1392731370197,145.859
1392731430197,146.173
1392731490197,145.992
1392731550197,146.097
1392731610197,145.754
1392731670197,146.066
1392731730197,145.988
1392731790197,146.128
1392731850197,145.879
1392731910197,145.881
1392731970197,145.720
1392732030207,145.780
1392732090207,145.931
1392732150207,145.976
1392732210207,145.681
1392732270207,145.518
1392732330207,145.598
1392732390207,145.781
1392732450207,145.829
1392732510207,145.948
1392732570207,145.917
1392732630207,145.687
1392732690207,145.671
1392732750207,145.795
1392732810207,145.574
1392732870207,145.717
1392732930207,145.516
1392732990207,145.378
1392733050207,145.412
1392733110207,145.710
1392733170207,145.273
1392733230207,145.409
1392733290207,145.440
1392733350207,145.757
1392733410207,145.748
1392733470207,145.518
1392733530207,145.677
1392733590207,145.727
1392733650207,145.758
1392733710207,145.359
1392733770207,145.460
1392733830207,145.382
1392733890207,145.351
1392733950207,145.848
1392734010207,145.707
1392734070207,145.359
1392734130207,145.264
1392734190207,145.422
1392734250207,145.526
1392734310207,145.320
1392734370207,145.670
1392734430207,145.488
1392734490207,145.547
1392734550207,145.045
1392734610207,145.492
1392734670207,145.603
1392734730207,145.421
1392734790207,145.376
1392734850207,145.941
1392734910207,145.788
1392734970207,145.517
1392735030207,145.406
1392735090207,145.522
1392735150207,146.034
1392735210207,145.502
1392735270207,145.502
1392735330207,145.350
1392735390207,145.819
1392735450207,145.640
1392735510207,145.513
1392735570207,145.513
1392735630218,145.426
1392735690218,145.537
1392735750218,145.093
1392735810218,145.499
1392735870218,145.331
1392735930218,144.992
1392735990218,144.984
1392736050218,145.312
1392736110218,145.152
1392736170218,145.246
1392736230218,145.445
1392736290218,145.401
1392736350218,145.217
1392736410218,145.219
1392736470218,145.129
1392736530218,145.236
1392736590218,145.459
1392736650218,145.416
1392736710218,145.218
1392736770218,145.174
1392736830218,145.077
1392736890218,145.465
1392736950218,145.200
1392737010218,145.598
1392737070218,145.409
1392737130218,145.157
1392737190218,145.667
1392737250218,145.373
1392737310218,145.311
1392737370218,145.096
1392737430218,145.028
1392737490218,145.279
1392737550218,145.160
1392737610218,145.489
1392737670218,145.146
1392737730218,145.217
1392737790218,145.282
1392737850218,145.228
1392737910218,144.794
1392737970218,145.058
1392738030218,144.765
1392738090218,145.304
1392738150218,145.281
1392738210218,144.961
1392738270218,145.139
1392738330218,145.152
1392738390218,144.804
1392738450218,145.368
1392738510218,144.674
1392738570218,145.196
1392738630218,145.157
1392738690218,145.141
1392738750218,144.906
1392738810218,145.486
1392738870218,145.259
1392738930218,145.361
1392738990218,145.273
1392739050218,145.049
1392739110218,145.207
1392739170218,145.241
1392739230228,145.085
1392739290228,145.206
1392739350228,145.245
1392739410228,145.115
1392739470228,144.955
1392739530228,145.123
1392739590228,145.058
1392739650228,145.444
1392739710228,145.346
1392739770228,145.045
1392739830228,145.308
1392739890228,145.153
1392739950228,145.206
1392740010228,145.134
1392740070228,145.423
1392740130228,145.121
1392740190228,145.514
1392740250228,145.400
1392740310228,145.451
1392740370228,145.347
1392740430228,145.343
1392740490228,145.352
1392740550228,145.630
1392740610228,145.217
1392740670228,145.516
1392740730228,145.415
1392740790228,145.739
1392740850228,145.397
1392740910228,145.604
1392740970228,145.214
1392741030228,145.339
1392741090228,145.416
1392741150228,145.335
1392741210228,145.186
1392741270228,145.858
1392741330228,145.182
1392741390228,145.643
1392741450228,145.019
1392741510228,145.489
1392741570228,145.481
1392741630228,145.648
1392741690228,145.629
1392741750228,145.245
1392741810228,145.763
1392741870228,145.196
1392741930228,145.097
1392741990228,145.181
1392742050228,145.285
1392742110228,145.533
1392742170228,145.443
1392742230228,145.321
1392742290228,145.317
1392742350228,145.796
1392742410228,145.225
1392742470228,145.961
1392742530228,145.579
1392742590228,145.431
1392742650228,145.332
1392742710228,145.258
1392742770228,145.755
1392742830238,145.522
1392742890238,145.703
1392742950238,145.542
1392743010238,145.312
1392743070238,145.338
1392743130238,145.700
1392743190238,145.698
1392743250238,145.345
1392743310238,145.318
1392743370238,145.305
1392743430238,145.682
1392743490238,145.159
1392744030238,145.613
1392744090238,145.087
1392744150238,145.189
1392744210238,145.569
1392744270238,145.340
1392744330238,145.575
1392744390238,145.646
1392744450238,145.684
1392744510238,145.304
1392744570238,145.994
1392744630238,145.499
1392744690238,145.586
1392744750238,145.273
1392744810238,145.519
1392744870238,145.669
1392744930238,145.655
1392744990238,145.140
1392745050238,145.342
1392745110238,145.220
1392745170238,145.527
1392745230238,145.254
1392745290238,145.347
1392745350238,145.441
1392745410238,145.209
1392745470238,145.689
1392745530238,145.719
1392745590238,145.793
1392745650238,145.674
1392745710238,145.904
1392745770238,145.972
1392745830238,145.702
1392745890238,145.650
1392745950238,145.586
1392746010238,145.706
1392746070238,145.571
1392746130238,146.030
1392746190238,145.675
1392746250238,145.786
1392746310238,146.018
1392746370238,145.575
1392746430249,145.791
1392746490249,145.958
1392746550249,146.053
1392746610249,146.274
1392746670249,146.076
1392746730249,146.304
1392746790249,145.876
1392746850249,145.765
1392746910249,145.850
1392746970249,145.740
1392747030249,146.029
1392747090249,146.240
1392747150249,145.936
1392747210249,146.343
1392747270249,146.200
1392747330249,145.994
1392747390249,145.852
1392747450249,146.301
1392747510249,145.866
1392747570249,146.191
1392747630249,146.418
1392747690249,146.298
1392747750249,146.439
1392747810249,146.501
1392747870249,146.662
1392747930249,146.503
1392747990249,146.265
1392748050249,146.514
1392748110249,146.190
1392748170249,146.402
1392748230249,146.500
1392748290249,146.310
1392748350249,146.551
1392748410249,146.489
1392748470249,146.629
1392748530249,146.501
1392748590249,146.298
1392748650249,146.321
1392748710249,146.370
1392748770249,146.601
1392748830249,146.536
1392748890249,146.562
1392748950249,146.496
1392749010249,146.520
1392749070249,146.479
1392749130249,146.694
1392749190249,146.733
1392749250249,146.621
1392749310249,146.684
1392749370249,146.831
1392749430249,146.434
1392749490249,146.628
1392749550249,146.838
1392749610249,146.532
1392749670249,146.770
1392749730249,146.584
1392749790249,146.645
1392749850249,146.796
1392749910249,146.640
1392749970249,146.903
1392750030259,146.767
1392750090259,146.402
1392750150259,146.726
1392750210259,146.667
1392750270259,146.313
1392750330259,146.763
1392750390259,146.926
1392750450259,146.553
1392750510259,146.745
1392750570259,146.491
1392750630259,146.683
1392750690259,146.870
1392750750259,146.441
1392750810259,146.828
1392750870259,146.499
1392750930259,146.671
1392750990259,146.588
1392751050259,146.789
1392751110259,146.730
1392751170259,146.455
1392751230259,146.547
1392751290259,146.537
1392751350259,146.776
1392751410259,146.977
1392751470259,146.623
1392751530259,146.536
1392751590259,146.242
1392751650259,146.603
1392751710259,146.314
1392751770259,146.416
1392751830259,146.506
1392751890259,146.468
1392751950259,146.295
1392752010259,146.174
1392752070259,146.238
1392752130259,146.075
1392752190259,146.222
1392752250259,146.133
1392752310259,146.259
1392752370259,146.243
1392752430259,146.242
1392752490259,146.293
1392752550259,146.549
1392752610259,145.732
1392752670259,146.440
1392752730259,146.125
1392752790259,145.904
1392752850259,146.073
1392752910259,145.664
1392752970259,145.965
1392753030259,146.122
1392753090259,146.315
1392753150259,145.929
1392753210259,145.940
1392753270259,145.842
1392753330259,146.010
1392753390259,145.734
1392753450259,145.710
1392753510259,146.230
1392753570259,145.657
1392757225954,145.725
1392757290279,145.876
1392757350279,145.817
1392757410279,145.658
1392757470279,145.995
1392757530279,145.570
1392757590279,145.374
1392757650279,145.701
1392757710279,145.655
1392757770279,145.666
1392757830279,145.598
1392757890279,145.584
1392757950279,145.650
1392758010279,145.966
1392758070279,145.597
1392758130279,145.944
1392758190279,145.828
1392758250279,145.775
1392758310279,145.716
1392758370279,145.811
1392758430279,146.073
1392758490279,145.781
1392758550279,145.686
1392758610279,145.690
1392758670279,145.671
1392758730279,145.798
1392758790279,145.437
1392758850279,145.909
1392758910279,145.569
1392758970279,145.769
1392759030279,145.920
1392759090279,145.582
1392759150279,146.041
1392759210279,145.922
1392759270279,145.626
1392759330279,146.160
1392759390279,145.927
1392759450279,145.776
1392759510279,145.557
1392759570279,145.687
1392759630279,145.936
1392759690279,145.960
1392759750279,145.767
1392759810279,145.742
1392759870279,145.918
1392759930279,145.887
1392759990279,145.971
1392760050279,145.823
1392760110279,145.430
1392760170279,145.911
1392760230279,145.669
1392760290279,145.758
1392760350279,145.810
1392760410279,145.894
1392760470279,145.601
1392760530279,146.169
1392760590279,145.573
1392760650279,145.861
1392760710279,145.980
1392760770279,145.878
1392760830289,145.778
1392760890289,146.201
1392760950289,145.842
1392761010289,145.597
1392761070289,145.771
1392761130289,145.906
1392761190289,146.004
1392761250289,146.363
1392761310289,145.793
1392761370289,146.042
1392761430289,146.283
1392761490289,146.206
1392761550289,146.369
1392761610289,146.140
1392761670289,146.124
1392761730289,146.269
1392761790289,146.152
1392761850289,146.440
1392761910289,146.659
1392761970289,146.165
1392762030289,146.063
1392762090289,146.725
1392762150289,146.438
1392762210289,146.140
1392762270289,146.814
1392762330289,146.488
1392762390289,146.454
1392762450289,146.644
1392762510289,146.563
1392762570289,146.482
1392762630289,146.542
1392762690289,146.876
1392762750289,146.722
1392762810289,146.508
1392762870289,146.615
1392762930289,146.631
1392762990289,146.943
1392763050289,146.934
1392763110289,146.537
1392763170289,147.168
1392763230289,147.026
1392763290289,147.048
1392763350289,147.155
1392763410289,147.029
1392763470289,147.440
1392763530289,146.952
1392763590289,147.192
1392763650289,147.100
1392763710289,147.378
1392763770289,147.068
1392763830289,147.156
1392763890289,147.125
1392763950289,146.968
1392764010289,147.469
1392764070289,147.094
1392764130289,147.489
1392764190289,147.281
1392764250289,147.208
1392764310289,146.955
1392764370289,147.300
1392764430300,147.171
1392764490300,147.201
1392764550300,147.346
1392764610300,147.350
1392764670300,147.455
1392764730300,147.735
1392764790300,147.343
1392764850300,147.614
1392764910300,147.626
1392764970300,147.291
1392765030300,147.480
1392765090300,147.293
1392765150300,147.642
1392765210300,147.605
1392765270300,147.399
1392765330300,147.752
1392765390300,147.839
1392765450300,147.670
1392765510300,147.622
1392765570300,147.773
1392765630300,147.903
1392765690300,147.473
1392765750300,147.709
1392765810300,147.617
1392765870300,147.648
1392765930300,147.428
1392765990300,147.989
1392766050300,147.732
1392766110300,147.990
1392766170300,148.053
1392766230300,147.901
1392766290300,148.018
1392766350300,148.114
1392766410300,147.912
1392766470300,147.872
1392766530300,147.841
1392766590300,147.495
1392766650300,147.737
1392766710300,147.823
1392766770300,148.184
1392766830300,147.840
1392766890300,148.124
1392766950300,148.025
1392767010300,148.141
1392767070300,147.959
1392767130300,148.067
1392767190300,147.973
1392767250300,147.923
1392767310300,147.612
1392767370300,148.111
1392767430300,147.922
1392767490300,147.971
1392767550300,147.801
1392767610300,147.828
1392767670300,147.853
1392767730300,147.639
1392767790300,147.844
1392767850300,148.084
1392767910300,147.678
1392767970300,147.912