1392768030310,147.761
1392768090310,147.614
1392768150310,147.728
1392768210310,147.730
1392768270310,147.732
1392768330310,147.660
1392768390310,147.543
1392768450310,147.618
1392768510310,147.666
1392768570310,147.934
1392768630310,147.686
1392768690310,147.792
1392768750310,147.675
1392768810310,147.843
1392768870310,147.565
1392768930310,147.445
1392768990310,147.742
1392769050310,147.373
1392769110310,147.551
1392769170310,147.800
1392769230310,147.808
1392769290310,147.727
1392769350310,147.484
1392769410310,147.654
1392769470310,147.521
1392769530310,147.825
1392769590310,147.971
1392769650310,147.708
1392769710310,147.608
1392769770310,147.679
1392769830310,147.535
1392769890310,147.791
1392769950310,147.861
1392770010310,148.198
1392770070310,147.910
1392770130310,147.900
1392770190310,147.982
1392770250310,147.850
1392770310310,147.999
1392770370310,147.647
1392770430310,147.972
1392770490310,148.150
1392770550310,147.612
1392770610310,147.958
1392770670310,147.824
1392770730310,147.920
1392770790310,147.967
1392770850310,147.951
1392770910310,147.815
1392770970310,147.726
1392771030310,147.596
1392771090310,147.767
1392771150310,147.802
1392771210310,147.888
1392771270310,147.838
1392771330310,147.992
1392771390310,148.080
1392771450310,147.627
1392771510310,147.745
1392771570310,147.903
1392771630320,147.826
1392771690320,148.008
1392771750320,147.764
1392771810320,148.072
1392771870320,148.020
1392771930320,147.537
1392771990320,147.695
1392772050320,147.904
1392772110320,147.823
1392772170320,147.921
1392772230320,147.514
1392772290320,147.674
1392772350320,147.727
1392772410320,147.592
1392772470320,147.707
1392772530320,147.918
1392772590320,147.573
1392772650320,147.716
1392772710320,147.490
1392772770320,147.517
1392772830320,147.553
1392772890320,147.722
1392772950320,147.173
1392773010320,147.834
1392773070320,147.412
1392773130320,147.359
1392773190320,147.105
1392773250320,147.889
1392773310320,147.566
1392773370320,147.507
1392773430320,147.353
1392773490320,147.606
1392773550320,147.740
1392773610320,147.751
1392773670320,147.638
1392773730320,148.002
1392773790320,147.746
1392773850320,147.867
1392773910320,147.890
1392773970320,147.825
1392774030320,147.815
1392774090320,147.966
1392774150320,147.765
1392774210320,147.832
1392774270320,147.898
1392774330320,147.696
1392774390320,147.953
1392774450320,147.877
1392774510320,147.931
1392774570320,148.074
1392774630320,148.157
1392774690320,147.833
1392774750320,148.018
1392774810320,148.107
1392774870320,148.043
1392774930320,148.072
1392774990320,148.138
1392775050320,148.111
1392775110320,148.252
1392775170320,148.748
1392775230331,148.838
1392775290331,148.231
1392775350331,148.396
1392775410331,148.255
1392775470331,148.440
1392775530331,148.769
1392775590331,148.413
1392775650331,148.484
1392775710331,148.179
1392775770331,148.447
1392775830331,148.029
1392775890331,148.562
1392775950331,148.406
1392776010331,148.969
1392776070331,148.416
1392776130331,148.514
1392776190331,148.398
1392776250331,148.462
1392776310331,148.461
1392776370331,148.438
1392776430331,148.693
1392776490331,148.305
1392776550331,148.336
1392776610331,148.334
1392776670331,148.309
1392776730331,148.264
1392776790331,148.385
1392776850331,148.403
1392776910331,148.468
1392776970331,148.509
1392777030331,148.552
1392777090331,148.123
1392777150331,148.258
1392777210331,148.533
1392777270331,148.539
1392777330331,148.309
1392777390331,148.206
1392777450331,148.398
1392777510331,148.352
1392777570331,148.104
1392777630331,148.523
1392777690331,148.021
1392777750331,148.676
1392777810331,148.517
1392777870331,148.555
1392777930331,148.748
1392777990331,148.813
1392778050331,148.915
1392778110331,148.673
1392778170331,148.461
1392778230331,148.111
1392778290331,148.977
1392778350331,148.627
1392778410331,148.624
1392778470331,148.951
1392778530331,149.020
1392778590331,148.557
1392778650331,148.860
1392778710331,148.672
1392778770331,149.065
1392778830341,148.837
1392778890341,148.654
1392778950341,148.770
1392779010341,148.961
1392779070341,149.284
1392779130341,148.944
1392779190341,148.684
1392779250341,148.847
1392779310341,148.753
1392779370341,148.679
1392779430341,148.905
1392779490341,148.851
1392779550341,149.021
1392779610341,148.938
1392779670341,149.015
1392779730341,149.095
1392779790341,149.160
1392779850341,149.100
1392779910341,149.033
1392779970341,148.726
1392780030341,148.929
1392780090341,149.109
1392780150341,149.047
1392780210341,148.964
1392780270341,148.776
1392780330341,149.030
1392780390341,149.293
1392780450341,149.044
1392780510341,148.920
1392780570341,148.867
1392780630341,148.794
1392780690341,148.832
1392780750341,149.161
1392780810341,149.218
1392780870341,148.856
1392780930341,149.149
1392780990341,149.040
1392781050341,148.826
1392781110341,149.061
1392781170341,149.039
1392781230341,148.841
1392781290341,148.824
1392781350341,149.260
1392781410341,149.168
1392781470341,149.097
1392781530341,149.260
1392781590341,149.274
1392781650341,149.138
1392781710341,149.354
1392781770341,149.059
1392781830341,149.133
1392781890341,148.985
1392781950341,149.461
1392782010341,149.081
1392782070341,149.031
1392782130341,149.064
1392782190341,149.051
1392782250341,149.080
1392782310341,149.268
1392782370341,149.155
1392782430352,149.333
1392782490352,149.536
1392782550352,149.286
1392782610352,149.225
1392782670352,149.249
1392782730352,149.254
1392782790352,149.131
1392782850352,149.278
1392782910352,149.646
1392782970352,149.557
1392783030352,149.192
1392783090352,149.505
1392783150352,149.272
1392783210352,149.393
1392783270352,149.402
1392783330352,149.300
1392783390352,149.676
1392783450352,149.515
1392783510352,149.649
1392783570352,149.230
1392783630352,149.558
1392783690352,149.394
1392783750352,149.496
1392783810352,149.669
1392783870352,149.733
1392783930352,149.678
1392783990352,149.292
1392784050352,149.719
1392784110352,149.712
1392784170352,149.638
1392784230352,149.685
1392784290352,149.929
1392784350352,149.710
1392784410352,149.804
1392784470352,149.644
1392784530352,149.451
1392784590352,149.574
1392784650352,149.489
1392784710352,149.545
1392784770352,149.569
1392784830352,149.565
1392784890352,149.645
1392784950352,149.677
1392785010352,149.583
1392785070352,149.268
1392785130352,149.136
1392785190352,149.346
1392785250352,149.132
1392785310352,149.347
1392785370352,149.101
1392785430352,149.427
1392785490352,149.634
1392785550352,149.444
1392785610352,149.237
1392785670352,149.087
1392785730352,148.988
1392785790352,148.952
1392785850352,149.146
1392785910352,148.914
1392785970352,149.308
1392786030363,149.146
1392786090363,149.078
1392786150363,149.045
1392786210363,148.968
1392786270363,149.259
1392786330363,148.928
1392786390363,148.928
1392786450363,148.952
1392786510363,148.709
1392786570363,148.640
1392786630363,149.016
1392786690363,148.739
1392786750363,148.766
1392786810363,148.735
1392786870363,148.897
1392786930363,148.713
1392786990363,148.729
1392787050363,148.759
1392787110363,148.296
1392787170363,148.177
1392787230363,148.751
1392787290363,148.720
1392787350363,148.197
1392787410363,148.495
1392787470363,148.550
1392787530363,148.668
1392787590363,148.593
1392787650363,148.664
1392787710363,148.668
1392787770363,148.380
1392787830363,148.362
1392787890363,148.298
1392787950363,148.470
1392788010363,148.390
1392788070363,148.605
1392788130363,148.380
1392788190363,148.173
1392788250363,148.123
1392788310363,147.924
1392788370363,148.174
1392788430363,148.287
1392788490363,147.940
1392788550363,148.249
1392788610363,148.170
1392788670363,148.166
1392788730363,147.915
1392788790363,148.111
1392788850363,147.807
1392788910363,148.036
1392788970363,147.574
1392789030363,147.856
1392789090363,147.796
1392789150363,147.801
1392789210363,147.819
1392789270363,147.671
1392789330363,147.853
1392789390363,147.474
1392789450363,147.755
1392789510363,148.139
1392789570363,147.716
1392789630373,147.339
1392789690373,147.881
1392789750373,147.933
1392789810373,147.732
1392789870373,147.877
1392789930373,147.679
1392789990373,147.695
1392790050373,147.822
1392790110373,147.745
1392790170373,147.769
1392790230373,147.695
1392790290373,147.827
1392790350373,147.473
1392790410373,147.675
1392790470373,147.648
1392790530373,147.672
1392790590373,147.626
1392790650373,147.444
1392790710373,147.966
1392790770373,147.561
1392790830373,147.258
1392790890373,147.576
1392790950373,147.792
1392791010373,147.703
1392791070373,147.427
1392791130373,147.592
1392791190373,147.531
1392791250373,147.874
1392791310373,147.666
1392791370373,147.601
1392791430373,147.732
1392791490373,147.785
1392791550373,147.530
1392791610373,147.649
1392791670373,147.933
1392791730373,147.875
1392791790373,147.548
1392791850373,147.697
1392791910373,148.001
1392791970373,148.072
1392792030373,147.983
1392792090373,147.789
1392792150373,148.050
1392792210373,147.664
1392792270373,147.830
1392792330373,148.177
1392792390373,147.947
1392792450373,148.061
1392792510373,147.905
1392792570373,147.953
1392792630373,147.971
1392792690373,147.948
1392792750373,148.242
1392792810373,148.038
1392792870373,147.952
1392792930373,147.997
1392792990373,148.284
1392793050373,148.252
1392793110373,148.080
1392793170373,148.232
1392793230384,148.203
1392793290384,147.973
1392793350384,147.826
1392793410384,148.032
1392793470384,148.297
1392793530384,148.166
1392793590384,147.896
1392793650384,147.988
1392793710384,148.153
1392793770384,147.644
1392793830384,147.972
1392793890384,147.872
1392793950384,147.876
1392794010384,148.145
1392794070384,148.014
1392794130384,147.908
1392794190384,148.019
1392794250384,147.839
1392794310384,148.029
1392794370384,147.744
1392794430384,148.201
1392794490384,148.024
1392794550384,147.815
1392794610384,148.135
1392794670384,148.021
1392794730384,148.057
1392794790384,148.258
1392794850384,148.243
1392794910384,147.928
1392794970384,147.902
1392795030384,148.363
1392795090384,148.175
1392795150384,148.297
1392795210384,148.103
1392795270384,148.457
1392795330384,148.357
1392795390384,148.315
1392795450384,148.447
1392795510384,148.236
1392795570384,148.333
1392795630384,148.123
1392795690384,148.316
1392795750384,148.171
1392795810384,148.321
1392795870384,147.825
1392795930384,148.164
1392795990384,148.054
1392796050384,148.106
1392796110384,148.425
1392796170384,148.130
1392796230384,148.276
1392796290384,148.424
1392796350384,148.305
1392796410384,148.146
1392796470384,148.066
1392796530384,147.991
1392796590384,148.144
1392796650384,148.097
1392796710384,147.651
1392796770384,148.326
1392796830395,147.974
1392796890395,147.861
1392796950395,147.824
1392797010395,147.886
1392797070395,148.200
1392797130395,147.644
1392797190395,147.968
1392797250395,147.789
1392797310395,147.973
1392797370395,148.152
1392797430395,147.668
1392797490395,147.929
1392797550395,147.933
1392797610395,147.847
1392797670395,147.960
1392797730395,147.929
1392797790395,147.798
1392797850395,148.120
1392797910395,148.052
1392797970395,147.476
1392798030395,147.907
1392798090395,147.616
1392798150395,147.985
1392798210395,147.684
1392798270395,147.711
1392798330395,147.737
1392798390395,147.600
1392798450395,147.836
1392798510395,147.599
1392798570395,147.781
1392798630395,147.611
1392798690395,147.384
1392798750395,147.743
1392798810395,147.712
1392798870395,148.072
1392798930395,147.646
1392798990395,147.388
1392799050395,147.848
1392799110395,147.612
1392799170395,147.687
1392799230395,147.698
1392799290395,147.743
1392799350395,147.808
1392799410395,148.030
1392799470395,147.820
1392799530395,147.861
1392799590395,147.594
1392799650395,147.830
1392799710395,147.623
1392799770395,147.929
1392799830395,147.520
1392799890395,147.889
1392799950395,147.891
1392800010395,147.631
1392800070395,147.674
1392800130395,147.442
1392800190395,147.654
1392800250395,147.580
1392800310395,147.495
1392800370395,147.779
1392800430406,147.320
1392800490406,147.191
1392800550406,147.652
1392800610406,147.514
1392800670406,147.859
1392800730406,147.651
1392800790406,147.805
1392800850406,147.670
1392800910406,147.554
1392800970406,147.561
1392801030406,147.570
1392801090406,147.871
1392801150406,147.556
1392801210406,147.730
1392801270406,147.806
1392801330406,147.478
1392801390406,147.552
1392801450406,148.049
1392801510406,147.856
1392801570406,147.667
1392801630406,148.110
1392801690406,147.776
1392801750406,147.847
1392801810406,147.669
1392801870406,147.899
1392801930406,147.899
1392801990406,147.840
1392802050406,148.068
1392802110406,147.850
1392802170406,147.939
1392802230406,147.969
1392802290406,148.216
1392802350406,147.958
1392802410406,148.070
1392802470406,147.802
1392802530406,147.967
1392802590406,148.047
1392802650406,147.750
1392802710406,148.053
1392802770406,148.379
1392802830406,148.170
1392802890406,148.200
1392802950406,148.221
1392803010406,148.151
1392803070406,148.077
1392803130406,148.239
1392803190406,148.014
1392803250406,148.078
1392803310406,148.263
1392803370406,148.336
1392803430406,148.158
1392803490406,148.165
1392803550406,148.153
1392803610406,148.108
1392803670406,148.168
1392803730406,148.094
1392803790406,148.056
1392803850406,148.047
1392803910406,148.262
1392803970406,148.089
1392804030417,148.162
1392804090417,148.509
1392804150417,148.441
1392804210417,148.058
1392804270417,148.314
1392804330417,148.206
1392804390417,148.144
1392804450417,148.229
1392804510417,148.162
1392804570417,148.301
1392804630417,147.671
1392804690417,148.342
1392804750417,148.002
1392804810417,148.128
1392804870417,148.019
1392804930417,148.142
1392804990417,148.192
1392805050417,147.815
1392805110417,148.154
1392805170417,148.266
1392805230417,147.911
1392805290417,148.222
1392805350417,148.434
1392805410417,148.734
1392805470417,148.294
1392805530417,148.111
1392805590417,148.336
1392805650417,148.160
1392805710417,147.799
1392805770417,148.067
1392805830417,148.090
1392805890417,148.220
1392805950417,148.244
1392806010417,148.123
1392806070417,148.197
1392806130417,148.063
1392806190417,148.025
1392806250417,148.402
1392806310417,148.392
1392806370417,148.106
1392806430417,148.175
1392806490417,148.248
1392806550417,148.291
1392806610417,148.273
1392806670417,148.483
1392806730417,148.460
1392806790417,148.315
1392806850417,148.297
1392806910417,148.645
1392806970417,148.418
1392807030417,148.426
1392807090417,148.304
1392807150417,148.408
1392807210417,148.373
1392807270417,148.364
1392807330417,148.173
1392807390417,148.076
1392807450417,148.499
1392807510417,148.428
1392807570417,148.570
1392807630428,148.749
1392807690428,148.306
1392807750428,148.566
1392807810428,148.431
1392807870428,148.641
1392807930428,148.531
1392807990428,148.236
1392808050428,148.624
1392808110428,148.730
1392808170428,148.329
1392808230428,148.691
1392808290428,148.438
1392808350428,148.618
1392808410428,148.634
1392808470428,148.181
1392808530428,148.281
1392808590428,148.398
1392808650428,148.239
1392808710428,148.782
1392808770428,148.392
1392808830428,148.305
1392808890428,148.775
1392808950428,148.933
1392809010428,148.978
1392809070428,148.691
1392809130428,148.795
1392809190428,148.664
1392809250428,148.763
1392809310428,149.099
1392809370428,148.921
1392809430428,148.992
1392809490428,149.043
1392809550428,148.839
1392809610428,148.686
1392809670428,148.568
1392809730428,148.910
1392809790428,148.971
1392809850428,148.781
1392809910428,149.207
1392809970428,149.038
1392810030428,148.730
1392810090428,148.691
1392810150428,148.930
1392810210428,148.989
1392810270428,149.017
1392810330428,148.721
1392810390428,149.019
1392810450428,149.259
1392810510428,148.714
1392810570428,148.876
1392810630428,148.907
1392810690428,148.612
1392810750428,148.792
1392810810428,149.259
1392810870428,148.808
1392810930428,148.813
1392810990428,149.209
1392811050428,149.339
1392811110428,149.220
1392811170428,148.991
1392814826099,150.073
1392814890449,149.917
1392814950449,150.032
1392815010449,149.801
1392815070449,150.218
1392815130449,150.036
1392815190449,150.146
1392815250449,150.097
1392815310449,150.017
1392815370449,150.088
1392815430449,149.969
1392815490449,150.160
1392815550449,150.414
1392815610449,150.175
1392815670449,150.254
1392815730449,150.087
1392815790449,150.173
1392815850449,150.484
1392815910449,150.197
1392815970449,150.279
1392816030449,150.467
1392816090449,150.277
1392816150449,150.675
1392816210449,150.593
1392816270449,150.468
1392816330449,150.373
1392816390449,150.442
1392816450449,150.646
1392816510449,150.438
1392816570449,150.819
1392816630449,150.278
1392816690449,150.600
1392816750449,150.551
1392816810449,150.547
1392816870449,150.685
1392816930449,150.787
1392816990449,150.659
1392817050449,150.872
1392817110449,150.596
1392817170449,150.664
1392817230449,150.634
1392817290449,150.665
1392817350449,150.818
1392817410449,151.357
1392817470449,150.913
1392817530449,151.310
1392817590449,151.187
1392817650449,151.433
1392817710449,151.167
1392817770449,150.882
1392817830449,151.148
1392817890449,151.094
1392817950449,150.846
1392818010449,151.014
1392818070449,150.743
1392818130449,151.211
1392818190449,150.668
1392818250449,151.032
1392818310449,150.861
1392818370449,150.898
1392818430460,150.703
1392818490460,150.909
1392818550460,150.780
1392818610460,151.016
1392818670460,150.691
1392818730460,150.938
1392818790460,151.175
1392818850460,150.675
1392818910460,150.732
1392818970460,150.777
1392819030460,150.939
1392819090460,151.139
1392819150460,151.169
1392819210460,151.166
1392819270460,150.685
1392819330460,151.274
1392819390460,151.202
1392819450460,151.431
1392819510460,151.044
1392819570460,150.653
1392819630460,151.222
1392819690460,150.805
1392819750460,150.941
1392819810460,151.051
1392819870460,150.849
1392819930460,151.216
1392819990460,151.361
1392820050460,151.096
1392820110460,150.725
1392820170460,150.747
1392820230460,151.086
1392820290460,151.063
1392820350460,151.308
1392820410460,150.897
1392820470460,151.076
1392820530460,151.023
1392820590460,151.320
1392820650460,151.132
1392820710460,151.356
1392820770460,151.219
1392820830460,151.280
1392820890460,151.245
1392820950460,151.338
1392821010460,151.170
1392821070460,151.082
1392821130460,150.931
1392821190460,151.275
1392821250460,150.691
1392821310460,151.177
1392821370460,151.021
1392821430460,151.187
1392821490460,150.863
1392821550460,151.190
1392821610460,150.921
1392821670460,151.268
1392821730460,150.990
1392821790460,151.210
1392821850460,150.740
1392821910460,150.670
1392821970460,150.960
1392822030470,150.818
1392822090470,150.822
1392822150470,150.676
1392822210470,150.891
1392822270470,150.955
1392822330470,151.193
1392822390470,151.017
1392822450470,151.225
1392822510470,151.257
1392822570470,150.986
1392822630470,150.708
1392822690470,150.971
1392822750470,150.990
1392822810470,151.273
1392822870470,151.084
1392822930470,150.582
1392822990470,151.312
1392823050470,151.375
1392823110470,150.919
1392823170470,151.104
1392823230470,151.274
1392823290470,151.275
1392823350470,151.680
1392823410470,151.157
1392823470470,151.183
1392823530470,151.013
1392823590470,151.178
1392823650470,151.338
1392823710470,151.407
1392823770470,151.020
1392823830470,151.142
1392823890470,150.885
1392823950470,150.618
1392824010470,150.997
1392824070470,150.649
1392824130470,150.808
1392824190470,150.896
1392824250470,150.938
1392824310470,151.374
1392824370470,150.965
1392824430470,150.920
1392824490470,150.829
1392824550470,151.167
1392824610470,151.185
1392824670470,151.098
1392824730470,151.278
1392824790470,151.159
1392824850470,150.838
1392824910470,150.496
1392824970470,150.933
1392825030470,150.843
1392825090470,150.980
1392825150470,150.714
1392825210470,150.960
1392825270470,150.886
1392825330470,151.091
1392825390470,151.302
1392825450470,150.978
1392825510470,150.984
1392825570470,150.866
1392825630481,151.087
1392825690481,151.014
1392825750481,150.620
1392825810481,150.960
1392825870481,150.813
1392825930481,150.837
1392825990481,150.755
1392826050481,150.376
1392826110481,150.920
1392826170481,150.486
1392826230481,150.998
1392826290481,150.627
1392826350481,150.830
1392826410481,150.537
1392826470481,150.598
1392826530481,150.544
1392826590481,150.058
1392826650481,150.384
1392826710481,150.114
1392826770481,150.334
1392826830481,150.391
1392826890481,150.342
1392826950481,150.379
1392827010481,150.409
1392827070481,150.497
1392827130481,150.588
1392827190481,150.131
1392827250481,150.359
1392827310481,150.320
1392827370481,150.277
1392827430481,150.111
1392827490481,149.922
1392827550481,149.905
1392827610481,149.897
1392827670481,149.985
1392827730481,150.108
1392827790481,150.327
1392827850481,149.964
1392827910481,149.830
1392827970481,150.063
1392828030481,149.868
1392828090481,150.061
1392828150481,150.012
1392828210481,149.961
1392828270481,150.022
1392828330481,149.917
1392828390481,149.706
1392828450481,149.713
1392828510481,149.946
1392828570481,150.329
1392828630481,150.176
1392828690481,150.159
1392828750481,150.282
1392828810481,149.785
1392828870481,150.169
1392828930481,150.129
1392828990481,149.608
1392829050481,150.162
1392829110481,150.282
1392829170481,150.351
1392829230491,150.279
1392829290491,150.083
1392829350491,149.912
1392829410491,150.104
1392829470491,149.964
1392829530491,150.089
1392829590491,150.334
1392829650491,150.000
1392829710491,150.271
1392829770491,150.068
1392829830491,150.090
1392829890491,149.805
1392830430491,149.721
1392830490491,149.745
1392830550491,149.844
1392830610491,150.047
1392830670491,149.859
1392830730491,149.670
1392830790491,149.787
1392830850491,149.999
1392830910491,149.922
1392830970491,150.018
1392831030491,149.883
1392831090491,150.152
1392831150491,150.130
1392831210491,150.138
1392831270491,150.187
1392831330491,149.851
1392831390491,149.891
1392831450491,149.671
1392831510491,150.073
1392831570491,149.979
1392831630491,150.395
1392831690491,150.036
1392831750491,149.930
1392831810491,149.875
1392831870491,149.793
1392831930491,150.105
1392831990491,149.958
1392832050491,149.981
1392832110491,150.132
1392832170491,149.924
1392832230491,149.885
1392832290491,149.598
1392832350491,149.748
1392832410491,149.849
1392832470491,149.861
1392832530491,150.107
1392832590491,149.926
1392832650491,149.770
1392832710491,149.714
1392832770491,150.056
1392832830502,150.312
1392832890502,149.808
1392832950502,150.051
1392833010502,150.215
1392833070502,150.145
1392833130502,150.215
1392833190502,149.925
1392833250502,149.936
1392833310502,149.853
1392833370502,149.674
1392833430502,149.809
1392833490502,149.836
1392833550502,149.690
1392833610502,149.842
1392833670502,149.813
1392833730502,149.820
1392833790502,150.050
1392833850502,149.723
1392833910502,149.780
1392833970502,149.872
1392834030502,149.896
1392834090502,149.688
1392834150502,149.839
1392834210502,149.843
1392834270502,149.589
1392834330502,149.712
1392834390502,149.902
1392834450502,149.460
1392834510502,150.018
1392834570502,149.678
1392834630502,149.546
1392834690502,149.966
1392834750502,150.086
1392834810502,149.867
1392834870502,149.760
1392834930502,149.602
1392834990502,149.547
1392835050502,149.729
1392835110502,149.742
1392835170502,149.628
1392835230502,149.517
1392835290502,149.720
1392835350502,149.646
1392835410502,149.518
1392835470502,149.293
1392835530502,149.798
1392835590502,149.509
1392835650502,149.370
1392835710502,149.823
1392835770502,149.642
1392835830502,149.803
1392835890502,149.476
1392835950502,149.806
1392836010502,150.008
1392836070502,149.568
1392836130502,149.684
1392836190502,149.676
1392836250502,149.746
1392836310502,149.399
1392836370502,149.666
1392836430512,149.800
1392836490512,149.770
1392836550512,149.642
1392836610512,149.487
1392836670512,149.694
1392836730512,149.597
1392836790512,149.809
1392836850512,150.005
1392836910512,149.972
1392836970512,149.595
1392837030512,149.734
1392837090512,149.559
1392837150512,149.611
1392837210512,149.592
1392837270512,149.519
1392837330512,149.817
1392837390512,149.464
1392837450512,149.549
1392837510512,149.422
1392837570512,149.741
1392837630512,149.448
1392837690512,149.735
1392837750512,149.883
1392837810512,149.359
1392837870512,149.503
1392837930512,149.334
1392837990512,149.695
1392838050512,149.555
1392838110512,149.713
1392838170512,149.871
1392838230512,149.620
1392838290512,149.494
1392838350512,149.500
1392838410512,149.796
1392838470512,149.207
1392838530512,149.276
1392838590512,149.452
1392838650512,149.531
1392838710512,149.585
1392838770512,149.223
1392838830512,149.268
1392838890512,149.524
1392838950512,149.319
1392839010512,149.256
1392839070512,149.413
1392839130512,149.282
1392839190512,149.419
1392839250512,149.112
1392839310512,149.578
1392839370512,149.099
1392839430512,149.480
1392839490512,149.539
1392839550512,149.256
1392839610512,149.372
1392839670512,149.108
1392839730512,149.201
1392839790512,149.179
1392839850512,149.245
1392839910512,149.384
1392839970512,149.774
1392840030523,149.533
1392840090523,149.551
1392840150523,149.559
1392840210523,149.544
1392840270523,149.544
1392840330523,149.882
1392840390523,149.316
1392840450523,149.460
1392840510523,149.701
1392840570523,149.387
1392840630523,149.193
1392840690523,149.704
1392840750523,149.460
1392840810523,149.583
1392840870523,149.718
1392840930523,149.548
1392840990523,149.673
1392841050523,149.302
1392841110523,150.049
1392841170523,149.777
1392841230523,149.691
1392841290523,149.852
1392841350523,149.652
1392841410523,149.509
1392841470523,149.681
1392841530523,149.666
1392841590523,149.561
1392841650523,149.592
1392841710523,149.399
1392841770523,149.271
1392841830523,149.773
1392841890523,149.717
1392841950523,149.757
1392842010523,149.797
1392842070523,149.433
1392842130523,149.806
1392842190523,149.426
1392842250523,149.909
1392842310523,149.987
1392842370523,149.739
1392842430523,149.477
1392842490523,149.793
1392842550523,149.716
1392842610523,149.903
1392842670523,149.691
1392842730523,149.833
1392842790523,150.114
1392842850523,149.851
1392842910523,149.482
1392842970523,149.863
1392843030523,150.046
1392843090523,149.777
1392843150523,149.996
1392843210523,149.790
1392843270523,149.885
1392843330523,149.880
1392843390523,150.016
1392843450523,149.796
1392843510523,149.669
1392843570523,149.844
1392843630533,150.223
1392843690533,149.875
1392843750533,149.986
1392843810533,149.878
1392843870533,150.160
1392843930533,149.983
1392843990533,149.933
1392844050533,150.040
1392844110533,150.101
1392844170533,149.893
1392844230533,150.136
1392844290533,150.227
1392844350533,150.272
1392844410533,150.020
1392844470533,150.135
1392844530533,150.125
1392844590533,150.020
1392844650533,150.408
1392844710533,150.162
1392844770533,149.874
1392844830533,150.142
1392844890533,150.252
1392844950533,150.571
1392845010533,150.420
1392845070533,150.440
1392845130533,150.714
1392845190533,150.557
1392845250533,150.648
1392845310533,150.377
1392845370533,150.595
1392845430533,150.532
1392845490533,150.696
1392845550533,150.582
1392845610533,150.799
1392845670533,150.601
1392845730533,150.536
1392845790533,150.455
1392845850533,150.439
1392845910533,150.494
1392845970533,150.477
1392846030533,150.554
1392846090533,150.960
1392846150533,150.749
1392846210533,150.785
1392846270533,150.564
1392846330533,150.952
1392846390533,151.053
1392846450533,150.683
1392846510533,150.992
1392846570533,150.941
1392846630533,150.912
1392846690533,150.872
1392846750533,151.244
1392846810533,151.118
1392846870533,151.002
1392846930533,151.364
1392846990533,151.203
1392847050533,151.182
1392847110533,151.090
1392847170533,151.199
1392847230544,151.353
1392847290544,151.083
1392847350544,151.129
1392847410544,151.190
1392847470544,151.209
1392847530544,151.086
1392847590544,151.327
1392847650544,151.209
1392847710544,151.099
1392847770544,151.342
1392847830544,151.256
1392847890544,151.072
1392847950544,151.341
1392848010544,150.882
1392848070544,151.396
1392848130544,151.130
1392848190544,151.048
1392848250544,151.014
1392848310544,150.901
1392848370544,150.949
1392848430544,151.467
1392848490544,151.373
1392848550544,151.447
1392848610544,151.362
1392848670544,151.589
1392848730544,151.833
1392848790544,151.247
1392848850544,151.185
1392848910544,151.270
1392848970544,151.082
1392849030544,151.392
1392849090544,151.259
1392849150544,151.072
1392849210544,151.447
1392849270544,151.191
1392849330544,151.200
1392849390544,151.154
1392849450544,151.264
1392849510544,151.241
1392849570544,151.161
1392849630544,151.196
1392849690544,151.280
1392849750544,151.244
1392849810544,151.057
1392849870544,151.210
1392849930544,151.547
1392849990544,151.157
1392850050544,151.143
1392850110544,151.477
1392850170544,151.165
1392850230544,151.318
1392850290544,151.352
1392850350544,151.205
1392850410544,151.360
1392850470544,150.840
1392850530544,151.403
1392850590544,151.621
1392850650544,151.602
1392850710544,151.420
1392850770544,151.157
1392850830554,151.418
1392850890554,151.625
1392850950554,151.611
1392851010554,151.335
1392851070554,151.683
1392851130554,151.191
1392851190554,151.211
1392851250554,151.236
1392851310554,151.201
1392851370554,151.051
1392851430554,151.467
1392851490554,151.404
1392851550554,151.447
1392851610554,151.422
1392851670554,151.275
1392851730554,151.626
1392851790554,151.365
1392851850554,151.427
1392851910554,151.527
1392851970554,151.461
1392852030554,151.381
1392852090554,151.796
1392852150554,151.599
1392852210554,151.416
1392852270554,151.358
1392852330554,151.197
1392852390554,151.274
1392852450554,151.206
1392852510554,151.005
1392852570554,151.259
1392852630554,151.078
1392852690554,151.297
1392852750554,151.318
1392852810554,151.274
1392852870554,151.083
1392852930554,151.511
1392852990554,151.422
1392853050554,151.164
1392853110554,151.245
1392853170554,151.273
1392853230554,151.378
1392853290554,151.299
1392853350554,151.305
1392853410554,151.350
1392853470554,151.277
1392853530554,151.201
1392853590554,151.203
1392853650554,151.511
1392853710554,151.305
1392853770554,151.470
1392853830554,151.172
1392853890554,151.599
1392853950554,151.670
1392854010554,151.685
1392854070554,151.603
1392854130554,151.740
1392854190554,151.837
1392854250554,151.747
1392854310554,151.933
1392854370554,151.457