1392854430565,151.600
1392854490565,151.724
1392854550565,151.541
1392854610565,151.585
1392854670565,151.516
1392854730565,151.632
1392854790565,151.671
1392854850565,151.719
1392854910565,151.354
1392854970565,151.325
1392855030565,151.481
1392855090565,151.189
1392855150565,151.398
1392855210565,151.608
1392855270565,151.378
1392855330565,151.238
1392855390565,151.591
1392855450565,151.636
1392855510565,151.675
1392855570565,151.585
1392855630565,151.279
1392855690565,151.639
1392855750565,152.053
1392855810565,151.989
1392855870565,151.469
1392855930565,151.693
1392855990565,151.455
1392856050565,151.531
1392856110565,151.394
1392856170565,151.620
1392856230565,151.581
1392856290565,151.390
1392856350565,151.273
1392856410565,151.582
1392856470565,151.081
1392856530565,151.482
1392856590565,151.125
1392856650565,150.811
1392856710565,151.486
1392856770565,151.261
1392856830565,151.463
1392856890565,151.292
1392856950565,151.557
1392857010565,151.396
1392857070565,151.308
1392857130565,151.290
1392857190565,151.029
1392857250565,151.219
1392857310565,151.233
1392857370565,150.840
1392857430565,150.828
1392857490565,150.872
1392857550565,151.059
1392857610565,151.123
1392857670565,151.120
1392857730565,150.970
1392857790565,150.597
1392857850565,151.026
1392857910565,150.866
1392857970565,151.413
1392858030576,150.757
1392858090576,150.842
1392858150576,150.696
1392858210576,151.058
1392858270576,150.960
1392858330576,151.101
1392858390576,150.962
1392858450576,151.302
1392858510576,151.301
1392858570576,151.065
1392858630576,150.910
1392858690576,150.993
1392858750576,150.682
1392858810576,150.881
1392858870576,151.097
1392858930576,150.888
1392858990576,150.758
1392859050576,150.809
1392859110576,151.096
1392859170576,151.269
1392859230576,151.129
1392859290576,150.973
1392859350576,151.296
1392859410576,150.679
1392859470576,151.101
1392859530576,150.650
1392859590576,150.843
1392859650576,150.655
1392859710576,150.724
1392859770576,150.581
1392859830576,150.622
1392859890576,150.377
1392859950576,150.674
1392860010576,150.488
1392860070576,150.545
1392860130576,150.437
1392860190576,150.386
1392860250576,150.181
1392860310576,150.141
1392860370576,150.439
1392860430576,150.223
1392860490576,150.184
1392860550576,150.409
1392860610576,150.316
1392860670576,150.517
1392860730576,150.081
1392860790576,150.083
1392860850576,150.306
1392860910576,149.780
1392860970576,150.106
1392861030576,149.904
1392861090576,149.560
1392861150576,150.053
1392861210576,149.713
1392861270576,149.916
1392861330576,149.977
1392861390576,150.169
1392861450576,149.592
1392861510576,149.931
1392861570576,149.675
1392861630587,149.636
1392861690587,149.668
1392861750587,149.632
1392861810587,149.607
1392861870586,149.570
1392861930587,149.905
1392861990587,149.766
1392862050587,149.820
1392862110587,149.608
1392862170587,149.705
1392862230587,149.730
1392862290587,149.882
1392862350587,149.663
1392862410587,149.693
1392862470587,149.748
1392862530586,149.772
1392862590586,149.687
1392862650586,149.739
1392862710586,149.667
1392862770586,149.628
1392862830586,149.528
1392862890586,149.213
1392862950587,149.610
1392863010587,149.832
1392863070587,149.586
1392863130587,149.909
1392863190587,149.771
1392863250586,149.748
1392863310587,150.018
1392863370587,149.886
1392863430587,149.669
1392863490587,149.907
1392863550587,149.863
1392863610587,149.654
1392863670587,149.425
1392863730587,149.628
1392863790587,149.298
1392863850587,149.577
1392863910586,149.676
1392863970586,149.623
1392864030586,149.611
1392864090586,149.382
1392864150586,149.462
1392864210586,149.479
1392864270587,149.543
1392864330587,149.440
1392864390587,149.445
1392864450587,149.706
1392864510587,149.528
1392864570586,149.604
1392864630587,149.904
1392864690587,149.781
1392864750587,149.870
1392864810587,149.706
1392864870587,149.691
1392864930587,149.611
1392864990587,149.615
1392865050587,149.681
1392865110587,149.547
1392865170587,149.566
1392865230597,149.740
1392865290597,149.336
1392865350597,149.619
1392865410597,149.680
1392865470597,149.696
1392865530597,149.402
1392865590597,149.491
1392865650597,149.580
1392865710597,149.640
1392865770597,149.715
1392865830597,149.663
1392865890597,149.235
1392865950597,149.382
1392866010597,149.364
1392866070597,149.332
1392866130597,149.526
1392866190597,149.642
1392866250597,149.532
1392866310597,149.545
1392866370597,149.428
1392866430597,149.547
1392866490597,149.680
1392866550597,149.759
1392866610597,149.292
1392866670597,149.593
1392866730597,149.254
1392866790597,149.228
1392866850597,148.665
1392866910597,149.035
1392866970597,149.312
1392867030597,149.253
1392867090597,149.001
1392867150597,148.941
1392867210597,149.042
1392867270597,148.766
1392867330597,149.076
1392867390597,148.732
1392867450597,149.116
1392867510597,148.993
1392867570597,148.886
1392867630597,149.128
1392867690597,148.909
1392867750597,148.669
1392867810597,148.707
1392867870597,148.707
1392867930597,148.571
1392867990597,148.508
1392868050597,148.821
1392868110597,148.531
1392868170597,148.694
1392868230597,148.986
1392868290597,148.502
1392868350597,148.759
1392868410597,148.835
1392868470597,148.892
1392868530597,149.138
1392868590597,149.028
1392868650597,148.904
1392868710597,149.002
1392868770597,148.841
1392868830608,149.298
1392868890608,149.145
1392868950608,148.995
1392869010608,149.059
1392869070608,149.124
1392869130608,148.979
1392869190608,148.868
1392869250608,149.327
1392869310608,149.090
1392869370608,149.490
1392869430608,149.393
1392869490608,149.334
1392869550608,149.307
1392869610608,149.776
1392869670608,149.776
1392869730608,149.210
1392869790608,149.455
1392869850608,149.751
1392869910608,149.400
1392869970608,149.240
1392870030608,149.521
1392870090608,149.743
1392870150608,149.811
1392870210608,149.680
1392870270608,149.532
1392870330608,149.694
1392870390608,149.500
1392870450608,149.871
1392870510608,149.842
1392870570608,149.716
1392870630608,149.787
1392870690608,149.469
1392870750608,149.693
1392870810608,149.411
1392870870608,149.328
1392870930608,149.723
1392870990608,149.495
1392871050608,149.353
1392871110608,149.423
1392871170608,149.321
1392871230608,149.664
1392871290608,149.997
1392871350608,149.592
1392871410608,149.653
1392871470608,149.788
1392871530608,149.716
1392871590608,149.575
1392871650608,149.848
1392871710608,149.733
1392871770608,149.746
1392871830608,149.712
1392871890608,149.637
1392871950608,149.663
1392872010608,149.868
1392872070608,149.904
1392872130608,149.931
1392872190608,150.191
1392872250608,149.877
1392872310608,149.809
1392872370608,149.985
1392872430619,150.078
1392872490619,150.171
1392872550619,150.032
1392872610619,149.875
1392872670619,149.926
1392872730619,149.628
1392872790619,149.782
1392872850619,149.705
1392872910619,150.260
1392872970619,149.812
1392873030619,150.006
1392873090619,149.912
1392873150619,150.012
1392873210619,149.759
1392873270619,149.652
1392873330619,149.828
1392873390619,149.703
1392873450619,150.177
1392873510619,149.894
1392873570619,149.769
1392873630619,150.021
1392873690619,150.023
1392873750619,149.799
1392873810619,150.066
1392873870619,149.913
1392873930619,149.883
1392873990619,149.888
1392874050619,149.896
1392874110619,149.847
1392874170619,150.163
1392874230619,150.077
1392874290619,149.314
1392874350619,149.832
1392874410619,150.352
1392874470619,150.021
1392874530619,150.186
1392874590619,150.112
1392874650619,150.161
1392874710619,150.306
1392874770619,150.484
1392874830619,150.114
1392874890619,150.076
1392874950619,150.676
1392875010619,150.485
1392875070619,150.777
1392875130619,150.421
1392875190619,150.679
1392875250619,150.513
1392875310619,150.420
1392875370619,150.386
1392875430619,149.880
1392875490619,149.889
1392875550619,149.870
1392875610619,149.646
1392875670619,149.810
1392875730619,149.416
1392875790619,149.653
1392875850619,149.452
1392875910619,149.627
1392875970619,149.584
1392876030630,149.359
1392876090630,149.287
1392876150630,149.138
1392876210630,149.505
1392876270630,149.305
1392876330630,149.638
1392876390630,149.713
1392876450630,149.419
1392876510630,149.435
1392876570630,149.737
1392876630630,148.945
1392876690630,149.357
1392876750630,148.998
1392876810630,149.525
1392876870630,148.998
1392876930630,149.275
1392876990630,149.275
1392877050630,149.144
1392877110630,149.206
1392877170630,149.006
1392877230630,149.543
1392877290630,149.049
1392877350630,148.787
1392877410630,148.795
1392877470630,148.829
1392877530630,148.573
1392877590630,148.524
1392877650630,148.341
1392877710630,148.754
1392877770630,148.429
1392877830630,148.536
1392877890630,148.531
1392877950630,148.479
1392878010630,148.568
1392878070630,148.622
1392878130630,148.293
1392878190630,148.282
1392878250630,148.381
1392878310630,148.632
1392878370630,148.399
1392878430630,148.151
1392878490630,148.152
1392878550630,148.589
1392878610630,148.458
1392878670630,148.491
1392878730630,148.250
1392878790630,148.313
1392878850630,147.997
1392878910630,148.328
1392878970630,148.168
1392879030630,147.953
1392879090630,148.200
1392879150630,147.969
1392879210630,148.022
1392879270630,148.192
1392879330630,147.944
1392879390630,147.856
1392879450630,148.217
1392879510630,148.061
1392879570630,148.065
1392879630641,147.995
1392879690641,148.015
1392879750641,147.934
1392879810641,148.430
1392879870641,147.963
1392879930641,148.044
1392879990641,147.846
1392880050641,147.868
1392880110641,147.871
1392880170641,148.223
1392880230641,147.971
1392880290641,148.003
1392880350641,148.004
1392880410641,148.255
1392880470641,148.258
1392880530641,148.113
1392880590641,147.832
1392880650641,147.911
1392880710641,147.860
1392880770641,148.076
1392880830641,148.012
1392880890641,148.185
1392880950641,148.523
1392881010641,148.023
1392881070641,148.320
1392881130641,147.979
1392881190641,148.478
1392881250641,148.310
1392881310641,148.410
1392881370641,148.782
1392881430641,148.348
1392881490641,148.583
1392881550641,148.506
1392881610641,148.558
1392881670641,148.826
1392881730641,148.648
1392881790641,148.718
1392881850641,148.201
1392881910641,148.492
1392881970641,148.481
1392882030641,148.417
1392882090641,149.380
1392882150641,149.015
1392882210641,149.197
1392882270641,149.887
1392882330641,150.082
1392882390641,150.154
1392882450641,150.556
1392882510641,150.667
1392882570641,150.543
1392882630641,150.722
1392882690641,150.443
1392882750641,150.326
1392882810641,150.328
1392882870641,150.065
1392882930641,150.045
1392882990641,150.139
1392883050641,150.099
1392883110641,150.005
1392883170641,150.295
1392883230652,150.238
1392883290652,150.464
1392883350652,150.333
1392883410652,150.206
1392883470652,150.274
1392883530652,150.266
1392883590652,149.906
1392883650652,149.388
1392883710652,149.243
1392883770652,148.793
1392883830652,148.298
1392883890652,148.494
1392883950652,148.520
1392884010652,147.680
1392884070652,147.936
1392884130652,147.808
1392884190652,147.672
1392884250652,147.241
1392884310652,146.898
1392884370652,146.910
1392884430652,146.917
1392884490652,147.178
1392884550652,146.990
1392884610652,146.884
1392884670652,146.846
1392884730652,146.861
1392884790652,146.586
1392884850652,146.424
1392884910652,146.339
1392884970652,145.908
1392885030652,145.962
1392885090652,145.975
1392885150652,146.077
1392885210652,145.947
1392885270652,146.127
1392885330652,146.006
1392885390652,146.017
1392885450652,145.704
1392885510652,145.470
1392885570652,145.446
1392885630652,145.406
1392885690652,145.367
1392885750652,145.326
1392885810652,145.008
1392885870652,145.397
1392885930652,145.340
1392885990652,144.836
1392886050652,144.886
1392886110652,145.069
1392886170652,144.713
1392886230652,144.930
1392886290652,144.846
1392886350652,145.291
1392886410652,144.798
1392886470652,144.919
1392886530652,145.018
1392886590652,145.011
1392886650652,145.078
1392886710652,145.083
1392886770652,144.891
1392886830663,144.806
1392886890663,144.908
1392886950663,144.980
1392887010663,144.930
1392887070663,144.948
1392887130663,144.582
1392887190663,144.508
1392887250663,144.522
1392887310663,144.413
1392887370663,144.516
1392887430663,144.770
1392887490663,144.647
1392887550663,144.438
1392887610663,145.067
1392887670663,144.843
1392887730663,144.790
1392887790663,144.284
1392887850663,144.541
1392887910663,144.440
1392887970663,144.342
1392888030663,144.499
1392888090663,144.468
1392888150663,144.304
1392888210663,144.172
1392888270663,144.527
1392888330663,144.245
1392888390663,144.162
1392888450663,144.656
1392888510663,144.236
1392888570663,144.526
1392888630663,144.433
1392888690663,144.534
1392888750663,144.136
1392888810663,144.108
1392888870663,144.371
1392888930663,144.360
1392888990663,144.204
1392889050663,144.506
1392889110663,144.219
1392889170663,144.228
1392889230663,144.502
1392889290663,144.364
1392889350663,144.296
1392889410663,144.226
1392889470663,144.125
1392889530663,144.138
1392889590663,143.937
1392889650663,144.106
1392889710663,144.376
1392889770663,144.368
1392889830663,144.249
1392889890663,144.372
1392889950663,144.297
1392890010663,144.368
1392890070663,143.920
1392890130663,144.029
1392890190663,143.929
1392890250663,144.363
1392890310663,144.056
1392890370663,144.025
1392890430674,144.167
1392890490674,143.930
1392890550674,143.965
1392890610674,144.122
1392890670674,143.968
1392890730674,143.884
1392890790674,144.086
1392890850674,144.024
1392890910674,144.264
1392890970674,144.446
1392891030674,144.388
1392891090674,144.181
1392891150674,144.215
1392891210674,144.280
1392891270674,144.421
1392891330674,144.491
1392891390674,144.372
1392891450674,144.409
1392891510674,144.465
1392891570674,144.421
1392891630674,144.672
1392891690674,144.304
1392891750674,144.461
1392891810674,144.584
1392891870674,144.593
1392891930674,144.900
1392891990674,144.646
1392892050674,144.534
1392892110674,144.886
1392892170674,144.905
1392892230674,145.144
1392892290674,145.339
1392892350674,145.172
1392892410674,144.963
1392892470674,145.293
1392892530674,145.386
1392892590674,145.365
1392892650674,145.193
1392892710674,145.471
1392892770674,145.768
1392892830674,145.354
1392892890674,145.290
1392892950674,145.279
1392893010674,145.365
1392893070674,145.366
1392893130674,145.792
1392893190674,145.728
1392893250674,145.982
1392893310674,145.944
1392893370674,146.016
1392893430674,146.019
1392893490674,145.830
1392893550674,146.086
1392893610674,146.310
1392893670674,145.924
1392893730674,145.946
1392893790674,146.150
1392893850674,146.091
1392893910674,146.056
1392893970674,146.341
1392894030685,146.120
1392894090685,146.483
1392894150685,146.050
1392894210685,146.350
1392894270685,146.374
1392894330685,146.439
1392894390685,146.496
1392894450685,146.155
1392894510685,146.404
1392894570685,146.476
1392894630685,146.105
1392894690685,146.645
1392894750685,146.922
1392894810685,146.418
1392894870685,146.759
1392894930685,146.459
1392894990685,146.591
1392895050685,146.669
1392895110685,146.654
1392895170685,146.687
1392895230685,146.754
1392895290685,146.470
1392895350685,146.650
1392895410685,146.779
1392895470685,146.968
1392895530685,146.911
1392895590685,146.639
1392895650685,146.542
1392895710685,146.838
1392895770685,146.856
1392895830685,146.658
1392895890685,147.006
1392895950685,147.036
1392896010685,146.934
1392896070685,146.817
1392896130685,146.892
1392896190685,146.956
1392896250685,146.740
1392896310685,147.091
1392896370685,147.243
1392896430685,147.141
1392896490685,147.027
1392896550685,146.928
1392896610685,146.951
1392896670685,147.119
1392896730685,146.950
1392896790685,147.293
1392896850685,147.284
1392896910685,146.971
1392896970685,147.264
1392897030685,147.024
1392897090685,146.998
1392897150685,147.018
1392897210685,147.061
1392897270685,147.084
1392897330685,147.075
1392897390685,146.980
1392897450685,146.927
1392897510685,147.172
1392897570685,146.909
1392897630696,147.220
1392897690696,146.815
1392897750696,147.145
1392897810696,147.187
1392897870696,147.414
1392897930696,147.000
1392897990696,147.193
1392898050696,147.148
1392898110696,146.984
1392898170696,147.494
1392898230696,147.026
1392898290696,147.112
1392898350696,146.983
1392898410696,147.027
1392898470696,147.252
1392898530696,146.798
1392898590696,147.123
1392898650696,147.199
1392898710696,146.968
1392898770696,146.955
1392898830696,146.953
1392898890696,146.979
1392898950696,147.154
1392899010696,146.988
1392899070696,147.212
1392899130696,147.019
1392899190696,146.845
1392899250696,147.078
1392899310696,146.699
1392899370696,146.746
1392899430696,146.701
1392899490696,147.195
1392899550696,146.756
1392899610696,146.707
1392899670696,146.649
1392899730696,146.772
1392899790696,146.535
1392899850696,146.627
1392899910696,146.402
1392899970696,146.539
1392900030696,146.409
1392900090696,146.533
1392900150696,146.689
1392900210696,146.650
1392900270696,146.747
1392900330696,146.606
1392900390696,146.596
1392900450696,146.675
1392900510696,146.550
1392900570696,146.458
1392900630696,146.532
1392900690696,146.352
1392900750696,146.703
1392900810696,146.675
1392900870696,146.637
1392900930696,146.516
1392900990696,146.748
1392901050696,146.323
1392901110696,146.777
1392901170696,146.612
1392901230707,146.552
1392901290707,146.628
1392901350707,146.520
1392901410707,146.457
1392901470707,146.583
1392901530707,146.678
1392901590707,146.303
1392901650707,146.631
1392901710707,146.484
1392901770707,146.522
1392901830707,146.629
1392901890707,146.486
1392901950707,146.756
1392902010707,146.620
1392902070707,146.585
1392902130707,146.423
1392902190707,146.624
1392902250707,146.335
1392902310707,146.496
1392902370707,146.771
1392902430707,146.444
1392902490707,147.222
1392902550707,147.058
1392902610707,146.712
1392902670707,146.875
1392902730707,146.723
1392902790707,146.767
1392902850707,146.756
1392902910707,146.746
1392902970707,146.936
1392903030707,147.020
1392903090707,147.252
1392903150707,146.762
1392903210707,147.167
1392903270707,146.801
1392903330707,146.927
1392903390707,146.671
1392903450707,147.134
1392903510707,146.718
1392903570707,146.898
1392903630707,146.914
1392903690707,146.999
1392903750707,146.763
1392903810707,146.866
1392903870707,146.640
1392903930707,146.928
1392903990707,146.957
1392904050707,147.020
1392904110707,146.912
1392904170707,147.293
1392904230707,147.186
1392904290707,146.911
1392904350707,146.977
1392904410707,146.986
1392904470707,147.117
1392904530707,147.043
1392904590707,146.966
1392904650707,147.295
1392904710707,147.028
1392904770707,147.304
1392904830718,147.113
1392904890718,147.219
1392904950718,147.023
1392905010718,147.335
1392905070717,147.155
1392905130718,147.384
1392905190718,146.929
1392905250718,147.038
1392905310718,147.396
1392905370718,147.256
1392905430718,147.033
1392905490718,147.800
1392905550718,147.422
1392905610718,147.570
1392905670718,147.226
1392905730717,147.316
1392905790717,147.418
1392905850717,147.339
1392905910717,147.343
1392905970717,147.320
1392906030717,147.569
1392906090717,147.539
1392906150718,147.562
1392906210718,147.288
1392906270718,147.648
1392906330718,147.392
1392906390717,147.495
1392906450718,147.553
1392906510718,147.489
1392906570718,147.560
1392906630718,147.620
1392906690718,147.150
1392906750718,147.355
1392906810718,147.208
1392906870718,147.329
1392906930718,147.489
1392906990718,147.223
1392907050718,147.162
1392907110717,147.112
1392907170717,147.199
1392907230717,147.003
1392907290717,147.348
1392907350717,147.341
1392907410717,147.197
1392907470718,147.257
1392907530718,147.137
1392907590718,147.361
1392907650718,147.145
1392907710718,147.346
1392907770717,147.312
1392907830718,147.195
1392907890718,147.491
1392907950718,147.259
1392908010718,147.394
1392908070718,147.026
1392908130718,147.188
1392908190718,147.094
1392908250718,147.008
1392908310718,147.223
1392908370718,147.488
1392908430728,147.147
1392908490728,147.179
1392908550728,147.062
1392908610728,147.246
1392908670728,146.832
1392908730728,147.077
1392908790728,147.331
1392908850728,147.054
1392908910728,147.121
1392908970728,147.258
1392909030728,147.105
1392909090728,147.373
1392909150728,147.000
1392909210728,147.232
1392909270728,147.267
1392909330728,147.076
1392909390728,147.364
1392909450728,147.064
1392909510728,147.168
1392909570728,147.240
1392909630728,146.941
1392909690728,147.331
1392909750728,147.394
1392909810728,147.358
1392909870728,147.099
1392909930728,147.236
1392909990728,147.507
1392910050728,147.225
1392910110728,147.578
1392910170728,147.196
1392910230728,147.103
1392910290728,147.037
1392910350728,147.472
1392910410728,147.266
1392910470728,147.422
1392910530728,147.347
1392910590728,147.312
1392910650728,147.062
1392910710728,147.356
1392910770728,147.595
1392910830728,147.174
1392910890728,147.129
1392910950728,147.317
1392911010728,146.924
1392911070728,147.333
1392911130728,147.359
1392911190728,147.476
1392911250728,147.338
1392911310728,147.522
1392911370728,147.410
1392911430728,147.364
1392911490728,147.856
1392911550728,147.567
1392911610728,147.710
1392911670728,147.322
1392911730728,147.310
1392911790728,147.228
1392911850728,147.449
1392911910728,147.495
1392911970728,147.521
1392912030739,147.272
1392912090739,147.726
1392912150739,147.450
1392912210739,147.605
1392912270739,147.823
1392912330739,147.642
1392912390739,147.400
1392912450739,147.439
1392912510739,147.522
1392912570739,147.836
1392912630739,147.665
1392912690739,147.987
1392912750739,147.966
1392912810739,147.613
1392912870739,147.893
1392912930739,147.903
1392912990739,148.075
1392913050739,148.233
1392913110739,147.962
1392913170739,148.235
1392913230739,148.106
1392913290739,148.051
1392913350739,148.335
1392913410739,148.149
1392913470739,148.300
1392913530739,147.787
1392913590739,148.047
1392913650739,148.096
1392913710739,148.167
1392913770739,148.469
1392913830739,148.094
1392913890739,148.441
1392913950739,148.511
1392914010739,148.440
1392914070739,148.598
1392914130739,148.390
1392914190739,148.276
1392914250739,148.546
1392914310739,148.309
1392914370739,148.213
1392914430739,148.193
1392914490739,148.162
1392914550739,148.344
1392914610739,148.325
1392914670739,148.606
1392914730739,148.460
1392914790739,148.396
1392914850739,148.287
1392914910739,148.910
1392914970739,148.490
1392915030739,148.639
1392915090739,148.755
1392915150739,148.656
1392915210739,148.493
1392915270739,148.628
1392915330739,148.645
1392915390739,148.847
1392915450739,148.700
1392915510739,148.988
1392915570739,149.025
1392915630749,148.823
1392915690749,148.941
1392915750749,148.730
1392915810749,148.569
1392915870749,148.540
1392915930749,148.545
1392915990749,148.275
1392916050749,148.220
1392916110749,148.168
1392916170749,148.199
1392916230749,148.412
1392916290749,148.521
1392916350749,148.485
1392916410749,148.196
1392916470749,148.148
1392916530749,148.559
1392916590749,147.861
1392916650749,147.569
1392916710749,148.506
1392916770749,148.205
1392916830749,148.093
1392916890749,147.853
1392916950749,148.238
1392917010749,148.271
1392917070749,148.123
1392917130749,148.100
1392917190749,148.033
1392917250749,148.043
1392917310749,148.360
1392917370749,148.205
1392917430749,147.927
1392917490749,148.676
1392917550749,148.226
1392917610749,148.101
1392917670749,148.636
1392917730749,148.093
1392917790749,148.214
1392917850749,148.521
1392917910749,148.075
1392917970749,148.204
1392918030749,148.192
1392918090749,148.221
1392918150749,147.942
1392918210749,148.197
1392918270749,147.815
1392918330749,147.918
1392918390749,148.014
1392918450749,147.975
1392918510749,148.174
1392918570749,148.154
1392918630749,148.036
1392918690749,147.849
1392918750749,148.214
1392918810749,147.954
1392918870749,147.974
1392918930749,147.759
1392918990749,147.770
1392919050749,148.117
1392919110749,147.485
1392919170749,147.689
1392919230760,147.829
1392919290760,147.619
1392919350760,147.457
1392919410760,147.458
1392919470760,147.759
1392919530760,147.586
1392919590760,147.328
1392919650760,147.588
1392919710760,147.393
1392919770760,147.801
1392919830760,147.489
1392919890760,147.615
1392919950760,147.729
1392920010760,147.473
1392920070760,147.419
1392920130760,147.399
1392920190760,147.244
1392920250760,147.355
1392920310760,147.466
1392920370760,147.729
1392920430760,147.524
1392920490760,147.362
1392920550760,147.586
1392920610760,147.584
1392920670760,147.760
1392920730760,147.312
1392920790760,147.344
1392920850760,147.783
1392920910760,148.043
1392920970760,147.557
1392921030760,147.648
1392921090760,147.486
1392921150760,147.373
1392921210760,147.733
1392921270760,147.651
1392921330760,147.654
1392921390760,147.550
1392921450760,147.413
1392921510760,147.385
1392921570760,147.802
1392921630760,147.596
1392921690760,147.698
1392921750760,147.719
1392921810760,147.465
1392921870760,147.680
1392921930760,147.669
1392921990760,147.468
1392922050760,147.730
1392922110760,147.994
1392922170760,147.770
1392922230760,147.725
1392922290760,147.822
1392922350760,148.239
1392922410760,147.551
1392922470760,147.516
1392922530760,147.634
1392922590760,147.476
1392922650760,147.596
1392922710760,147.477
1392922770760,147.286
1392922830770,147.376
1392922890770,147.367
1392922950770,147.235
1392923010770,147.509
1392923070770,147.626
1392923130770,147.329
1392923190770,147.585
1392923250770,147.605
1392923310770,147.799
1392923370770,147.382
1392923430770,147.600
1392923490770,147.454
1392924030770,148.035
1392924090770,147.485
1392924150770,147.656
1392924210770,147.582
1392924270770,147.454
1392924330770,147.547
1392924390770,147.588
1392924450770,147.439
1392924510770,147.474
1392924570770,147.339
1392924630770,147.775
1392924690770,147.760
1392924750770,147.734
1392924810770,147.526
1392924870770,147.802
1392924930770,147.668
1392924990771,147.674
1392925050771,147.857
1392925110770,148.208
1392925170770,147.775
1392925230770,147.831
1392925290770,147.578
1392925350770,147.930
1392925410770,147.864
1392925470770,148.015
1392925530770,148.159
1392925590770,147.837
1392925650770,147.826
1392925710770,147.720
1392925770770,147.918
1392925830770,147.896
1392925890770,147.649
1392925950770,147.770
1392926010770,147.938
1392926070770,147.918
1392926130770,147.838
1392926190770,148.072
1392926250770,147.632
1392926310771,147.866
1392926370771,147.887
1392926430781,147.306
1392926490781,147.694
1392926550781,147.767
1392926610781,148.047
1392926670781,147.793
1392926730781,147.547
1392926790781,147.830
1392926850781,147.648
1392926910781,147.508
1392926970781,147.543
1392927030781,147.859
1392927090781,147.855
1392927150781,147.738
1392927210781,148.036
1392927270781,147.969
1392927330781,148.014
1392927390781,147.816
1392927450781,147.992
1392927510781,147.697
1392927570781,147.862
1392927630781,147.630
1392927690781,147.647
1392927750781,147.917
1392927810781,147.542
1392927870781,148.118
1392927930781,147.832
1392927990781,147.666
1392928050781,148.124
1392928110781,147.666
1392928170781,147.636
1392928230781,147.683
1392928290781,147.806
1392928350781,147.830
1392928410781,147.817
1392928470781,147.747
1392928530781,147.882
1392928590781,147.782
1392928650781,147.716
1392928710781,147.737
1392928770781,147.848
1392928830781,147.874
1392928890781,147.985
1392928950781,147.911
1392929010781,147.947
1392929070781,148.026
1392929130781,148.017
1392929190781,148.045
1392929250781,148.195
1392929310781,147.734
1392929370781,148.116
1392929430781,148.131
1392929490781,147.965
1392929550781,147.796
1392929610781,148.118
1392929670781,147.857
1392929730781,148.413
1392929790781,148.329
1392929850781,148.589
1392929910781,148.021
1392929970781,148.223
1392930030792,148.220
1392930090792,148.147
1392930150792,148.248
1392930210792,148.253
1392930270792,148.364
1392930330792,148.448
1392930390792,148.235
1392930450792,148.831
1392930510791,148.663
1392930570791,148.466
1392930630791,148.683
1392930690791,148.654
1392930750791,148.912
1392930810791,148.688
1392930870791,148.993
1392930930791,148.668
1392930990791,148.928
1392931050792,148.918
1392931110792,148.903
1392931170792,149.137
1392931230791,148.826
1392931290791,148.850
1392931350792,148.705
1392931410792,148.638
1392931470792,149.074
1392931530792,148.809
1392931590792,148.776
1392931650792,148.702
1392931710792,148.992
1392931770792,148.932
1392931830792,148.932
1392931890791,148.738
1392931950791,148.770
1392932010791,148.725
1392932070791,148.769
1392932130791,148.711
1392932190791,148.679
1392932250791,148.762
1392932310791,148.526
1392932370792,148.324
1392932430792,148.627
1392932490792,148.865
1392932550791,148.745
1392932610791,148.448
1392932670791,148.632
1392932730792,148.232
1392932790792,148.505
1392932850792,148.545
1392932910792,148.280
1392932970792,148.323
1392933030792,148.557
1392933090792,148.264
1392933150792,148.682
1392933210791,148.270
1392933270791,148.137
1392933330791,148.362
1392933390791,148.460
1392933450791,148.465
1392933510791,148.295
1392933570791,148.414
1392933630802,148.482
1392933690802,148.228
1392933750802,148.283
1392933810802,148.856
1392933870802,148.390
1392933930802,148.380
1392933990802,148.380
1392934050802,148.554
1392934110802,148.229
1392934170802,148.482
1392934230802,148.339
1392934290802,148.587
1392934350802,148.613
1392934410802,148.501
1392934470802,148.284
1392934530802,148.269
1392934590802,148.282
1392934650802,148.475
1392934710802,148.390
1392934770802,148.318
1392934830802,148.406
1392934890802,148.319
1392934950802,148.387
1392935010802,148.813
1392935070802,148.365
1392935130802,148.492
1392935190802,148.087
1392935250802,148.735
1392935310802,148.136
1392935370802,148.316
1392935430802,148.122
1392935490802,148.581
1392935550802,148.343
1392935610802,148.400
1392935670802,148.501
1392935730802,148.309
1392935790802,148.073
1392935850802,148.586
1392935910802,148.329
1392935970802,148.535
1392936030802,148.301
1392936090802,148.379
1392936150802,148.354
1392936210802,148.356
1392936270802,148.550
1392936330802,148.400
1392936390802,148.594
1392936450802,148.355
1392936510802,148.420
1392936570802,148.349
1392936630802,148.363
1392936690802,148.327
1392936750802,148.391
1392936810802,148.431
1392936870802,148.385
1392936930802,148.240
1392936990802,148.128
1392937050802,148.461
1392937110802,148.395
1392937170802,148.055
1392937230812,148.191
1392937290812,148.109
1392937350812,148.163
1392937410812,148.394
1392937470812,148.069
1392937530812,147.895
1392937590812,148.004
1392937650812,148.141
1392937710812,148.224
1392937770812,147.989
1392937830812,148.193
1392937890812,148.209
1392937950812,148.141
1392938010812,148.204
1392938070812,147.948
1392938130812,148.415
1392938190812,147.938
1392938250812,147.890
1392938310812,148.099
1392938370812,147.848
1392938430812,147.848
1392938490812,147.677
1392938550812,148.197
1392938610812,148.102
1392938670812,148.301
1392938730812,148.144
1392938790812,147.998
1392938850812,148.131
1392938910812,148.334
1392938970812,148.261
1392939030812,148.424
1392939090812,148.348
1392939150812,147.784
1392939210812,148.443
1392939270812,148.245
1392939330812,148.283
1392939390812,148.223
1392939450812,148.225
1392939510812,148.328
1392939570812,148.175
1392939630812,148.071
1392939690812,148.401
1392939750812,148.199
1392939810812,148.332
1392939870812,148.294
1392939930812,148.411
1392939990812,148.383
1392940050812,148.397
1392940110812,148.601
1392940170812,148.402
1392940230812,148.749
1392940290812,148.359
1392940350812,148.887
1392940410812,148.543
1392940470812,148.349
1392940530812,148.910
1392940590812,148.671
1392940650812,148.612
1392940710812,148.779
1392940770812,148.608