1392940830823,148.507
1392940890823,148.422
1392940950823,148.840
1392941010823,149.107
1392941070823,148.546
1392941130823,148.869
1392941190823,148.841
1392941250823,148.873
1392941310823,148.655
1392941370823,148.974
1392941430823,148.857
1392941490823,149.061
1392941550823,148.818
1392941610823,149.174
1392941670823,148.946
1392941730823,148.949
1392941790823,149.082
1392941850823,149.065
1392941910823,149.193
1392941970823,149.478
1392942030823,149.391
1392942090823,149.471
1392942150823,149.717
1392942210823,149.239
1392942270823,149.235
1392942330823,149.458
1392942390823,149.223
1392942450823,149.689
1392942510823,149.812
1392942570823,149.220
1392942630823,149.283
1392942690823,149.468
1392942750823,149.357
1392942810823,149.441
1392942870823,149.190
1392942930823,149.362
1392942990823,149.125
1392943050823,149.611
1392943110823,149.621
1392943170823,149.667
1392943230823,149.505
1392943290823,149.448
1392943350823,149.257
1392943410823,149.323
1392943470823,149.612
1392943530823,149.740
1392943590823,149.387
1392943650823,149.578
1392943710823,149.052
1392943770823,149.398
1392943830823,149.400
1392943890823,149.199
1392943950823,149.431
1392944010823,149.243
1392944070823,149.372
1392944130823,149.445
1392944190823,149.239
1392944250823,149.379
1392944310823,149.412
1392944370823,149.459
1392944430834,149.176
1392944490834,149.414
1392944550834,149.468
1392944610834,149.630
1392944670834,149.420
1392944730834,149.587
1392944790834,149.405
1392944850834,149.465
1392944910834,149.216
1392944970834,149.036
1392945030834,148.897
1392945090834,149.350
1392945150834,148.995
1392945210834,149.270
1392945270834,149.259
1392945330834,149.075
1392945390834,148.952
1392945450834,149.136
1392945510834,148.702
1392945570834,149.064
1392945630834,148.756
1392945690834,148.929
1392945750834,148.559
1392945810834,148.381
1392945870834,148.725
1392945930834,147.993
1392945990834,148.658
1392946050834,148.456
1392946110834,148.355
1392946170834,148.123
1392946230834,148.445
1392946290834,148.481
1392946350834,148.679
1392946410834,148.254
1392946470834,148.386
1392946530834,147.794
1392946590834,148.122
1392946650834,148.088
1392946710834,148.404
1392946770834,147.863
1392946830834,148.074
1392946890834,148.079
1392946950834,147.716
1392947010834,147.914
1392947070834,148.084
1392947130834,147.891
1392947190834,147.654
1392947250834,147.879
1392947310834,147.472
1392947370834,147.782
1392947430834,147.926
1392947490834,147.533
1392947550834,147.592
1392947610834,147.533
1392947670834,147.735
1392947730834,147.154
1392947790834,147.430
1392947850834,147.051
1392947910834,147.324
1392947970834,147.608
1392948030845,147.425
1392948090845,146.855
1392948150845,147.122
1392948210845,147.182
1392948270845,147.422
1392948330845,147.049
1392948390845,147.216
1392948450845,147.185
1392948510845,147.038
1392948570845,147.162
1392948630845,147.512
1392948690845,147.277
1392948750845,146.700
1392948810845,146.898
1392948870845,146.979
1392948930845,146.884
1392948990845,146.538
1392949050845,146.843
1392949110845,147.036
1392949170845,146.723
1392949230845,146.401
1392949290845,146.786
1392949350845,146.888
1392949410845,146.963
1392949470845,147.002
1392949530845,146.877
1392949590845,146.808
1392949650845,146.802
1392949710845,146.610
1392949770845,147.157
1392949830845,147.010
1392949890845,146.922
1392949950845,147.030
1392950010845,146.936
1392950070845,146.758
1392950130845,146.919
1392950190845,147.226
1392950250845,147.171
1392950310845,147.135
1392950370845,146.782
1392950430845,147.184
1392950490845,147.135
1392950550845,146.915
1392950610845,146.815
1392950670845,147.201
1392950730845,147.037
1392950790845,147.047
1392950850845,146.835
1392950910845,147.196
1392950970845,147.432
1392951030845,146.985
1392951090845,146.889
1392951150845,147.085
1392951210845,147.673
1392951270845,146.955
1392951330845,147.498
1392951390845,147.496
1392951450845,147.367
1392951510845,147.180
1392951570845,147.416
1392951630856,147.345
1392951690856,147.506
1392951750856,147.384
1392951810856,147.191
1392951870856,147.407
1392951930856,147.418
1392951990856,147.169
1392952050856,147.399
1392952110856,147.189
1392952170856,147.294
1392952230856,147.512
1392952290856,147.539
1392952350856,147.484
1392952410856,147.718
1392952470856,147.741
1392952530856,147.549
1392952590856,147.815
1392952650856,147.694
1392952710856,147.761
1392952770856,147.880
1392952830856,147.673
1392952890856,148.001
1392952950856,147.904
1392953010856,147.609
1392953070856,147.386
1392953130856,148.034
1392953190856,147.765
1392953250856,148.045
1392953310856,147.730
1392953370856,147.937
1392953430856,147.635
1392953490856,148.086
1392953550856,147.804
1392953610856,147.919
1392953670856,147.816
1392953730856,147.661
1392953790856,147.739
1392953850856,147.673
1392953910856,147.898
1392953970856,147.614
1392954030856,147.896
1392954090856,147.927
1392954150856,147.882
1392954210856,148.046
1392954270856,147.559
1392954330856,147.828
1392954390856,147.934
1392954450856,148.050
1392954510856,147.612
1392954570856,147.927
1392954630856,147.852
1392954690856,147.956
1392954750856,147.842
1392954810856,147.959
1392954870856,147.844
1392954930856,147.712
1392954990856,148.002
1392955050856,147.737
1392955110856,147.975
1392955170856,147.705
1392955230867,148.008
1392955290867,147.767
1392955350867,147.748
1392955410867,147.969
1392955470867,148.297
1392955530867,148.119
1392955590867,148.074
1392955650867,147.978
1392955710867,147.900
1392955770867,147.813
1392955830867,147.921
1392955890867,147.760
1392955950867,147.798
1392956010867,147.823
1392956070867,148.045
1392956130867,148.115
1392956190867,147.990
1392956250867,147.911
1392956310867,147.939
1392956370867,148.404
1392956430867,147.893
1392956490867,147.999
1392956550867,148.009
1392956610867,147.935
1392956670867,148.228
1392956730867,148.127
1392956790867,147.762
1392956850867,147.942
1392956910867,148.130
1392956970867,147.606
1392957030867,147.509
1392957090867,147.639
1392957150867,147.735
1392957210867,147.787
1392957270867,147.740
1392957330867,148.121
1392957390867,147.692
1392957450867,147.985
1392957510867,148.056
1392957570867,148.054
1392957630867,147.908
1392957690867,148.106
1392957750867,147.891
1392957810867,147.994
1392957870867,147.636
1392957930867,148.139
1392957990867,147.721
1392958050867,148.126
1392958110867,148.071
1392958170867,147.870
1392958230867,148.159
1392958290867,148.243
1392958350867,147.924
1392958410867,148.134
1392958470867,148.080
1392958530867,148.152
1392958590867,148.017
1392958650867,148.309
1392958710867,148.137
1392958770867,148.482
1392958830878,148.058
1392958890878,148.367
1392958950878,148.141
1392959010878,148.325
1392959070878,148.280
1392959130878,148.401
1392959190877,148.416
1392959250877,148.134
1392959310877,148.710
1392959370877,148.173
1392959430877,148.215
1392959490878,148.341
1392959550878,148.356
1392959610878,148.504
1392959670878,148.602
1392959730878,148.597
1392959790878,148.291
1392959850878,148.841
1392959910878,148.570
1392959970878,148.309
1392960030878,148.547
1392960090878,148.381
1392960150878,148.320
1392960210878,148.391
1392960270878,148.417
1392960330878,148.419
1392960390878,148.355
1392960450878,148.417
1392960510877,148.411
1392960570877,148.788
1392960630877,148.406
1392960690877,148.744
1392960750877,148.846
1392960810878,148.846
1392960870878,148.619
1392960930878,148.871
1392960990878,148.752
1392961050878,149.029
1392961110878,148.844
1392961170878,148.671
1392961230878,148.950
1392961290878,149.037
1392961350878,149.180
1392961410878,149.265
1392961470878,149.075
1392961530878,149.163
1392961590878,148.777
1392961650878,149.403
1392961710878,149.215
1392961770878,149.387
1392961830878,149.251
1392961890877,149.392
1392961950877,149.196
1392962010877,149.227
1392962070877,149.342
1392962130877,149.326
1392962190878,149.450
1392962250878,149.397
1392962310878,149.501
1392962370878,149.843
1392962430888,149.538
1392962490888,149.756
1392962550888,149.669
1392962610888,149.913
1392962670888,149.737
1392962730888,149.537
1392962790888,149.978
1392962850888,149.682
1392962910888,149.862
1392962970888,149.978
1392963030888,149.803
1392963090888,150.064
1392963150888,150.016
1392963210888,149.920
1392963270888,149.806
1392963330889,150.033
1392963390889,149.916
1392963450889,150.193
1392963510889,150.468
1392963570889,150.326
1392963630888,150.052
1392963690888,150.103
1392963750888,149.850
1392963810888,150.354
1392963870888,150.389
1392963930888,150.167
1392963990888,150.023
1392964050888,149.997
1392964110888,150.110
1392964170888,149.900
1392964230888,149.860
1392964290888,150.091
1392964350888,149.791
1392964410888,149.959
1392964470888,150.118
1392964530888,149.641
1392964590888,149.957
1392964650889,150.148
1392964710889,149.665
1392964770889,150.010
1392964830889,149.993
1392964890889,149.723
1392964950889,149.921
1392965010888,149.998
1392965070888,150.299
1392965130888,150.000
1392965190888,149.751
1392965250888,150.034
1392965310888,149.432
1392965370888,150.007
1392965430888,149.942
1392965490888,149.824
1392965550888,149.953
1392965610888,149.983
1392965670888,149.766
1392965730888,149.664
1392965790888,149.811
1392965850888,149.707
1392965910888,149.475
1392965970888,149.732
1392966030899,149.830
1392966090899,149.654
1392966150899,149.756
1392966210899,149.445
1392966270899,150.022
1392966330899,150.018
1392966390899,149.342
1392966450900,149.322
1392966510900,149.939
1392966570900,149.499
1392966630900,149.938
1392966690900,149.632
1392966750899,149.519
1392966810899,149.404
1392966870899,149.643
1392966930899,149.421
1392966990899,149.918
1392967050899,149.860
1392967110899,149.613
1392967170899,149.835
1392967230899,149.724
1392967290899,149.913
1392967350899,150.125
1392967410899,149.802
1392967470899,150.025
1392967530899,150.102
1392967590899,150.170
1392967650899,150.076
1392967710899,150.269
1392967770900,150.201
1392967830900,150.409
1392967890900,150.322
1392967950900,150.345
1392968010900,150.288
1392968070899,150.064
1392968130899,150.309
1392968190899,150.514
1392968250899,150.450
1392968310899,150.417
1392968370899,150.116
1392968430899,150.311
1392968490899,150.271
1392968550899,150.432
1392968610899,150.431
1392968670899,150.804
1392968730899,150.534
1392968790899,150.470
1392968850899,150.300
1392968910899,150.840
1392968970899,150.874
1392969030899,151.002
1392969090899,150.777
1392969150900,150.750
1392969210900,150.799
1392969270900,150.674
1392969330900,150.813
1392969390900,150.832
1392969450899,150.827
1392969510899,151.179
1392969570899,151.233
1392969630911,151.269
1392969690911,150.863
1392969750911,151.046
1392969810910,151.144
1392969870910,151.281
1392969930911,151.244
1392969990911,151.343
1392970050911,151.012
1392970110911,151.380
1392970170911,151.411
1392970230911,151.667
1392970290911,151.302
1392970350911,151.681
1392970410911,151.273
1392970470911,151.663
1392970530911,151.454
1392970590911,151.472
1392970650911,151.686
1392970710911,151.536
1392970770911,151.357
1392970830911,151.303
1392970890911,151.648
1392970950911,151.624
1392971010911,151.556
1392971070911,151.459
1392971130911,151.997
1392971190910,151.613
1392971250911,151.707
1392971310911,151.877
1392971370911,151.694
1392971430911,151.620
1392971490911,151.648
1392971550911,151.898
1392971610911,151.836
1392971670911,151.777
1392971730911,152.221
1392971790911,151.893
1392971850911,151.982
1392971910911,152.162
1392971970911,152.068
1392972030911,152.034
1392972090911,152.429
1392972150911,152.475
1392972210911,152.459
1392972270911,152.665
1392972330911,152.044
1392972390911,152.412
1392972450911,152.662
1392972510910,152.329
1392972570910,152.371
1392972630911,152.470
1392972690911,152.343
1392972750911,152.411
1392972810911,152.569
1392972870911,152.544
1392972930911,152.760
1392972990911,152.819
1392973050911,152.451
1392973110911,152.674
1392973170911,152.731
1392973230922,153.008
1392973290922,152.603
1392973350922,152.716
1392973410922,152.983
1392973470922,152.763
1392973530922,152.620
1392973590922,153.042
1392973650922,153.024
1392973710922,152.867
1392973770922,152.980
1392973830922,153.068
1392973890922,153.023
1392973950922,153.019
1392974010922,152.741
1392974070922,153.303
1392974130922,153.457
1392974190922,153.430
1392974250922,153.243
1392974310922,153.623
1392974370922,153.464
1392974430922,153.076
1392974490922,153.404
1392974550922,153.052
1392974610922,153.354
1392974670922,153.507
1392974730922,153.496
1392974790922,153.249
1392974850922,153.390
1392974910922,153.651
1392974970922,153.717
1392975030922,153.373
1392975090922,153.680
1392975150922,153.445
1392975210922,153.367
1392975270922,153.670
1392975330922,154.114
1392975390922,153.490
1392975450922,153.732
1392975510922,153.521
1392975570922,153.640
1392975630922,153.861
1392975690922,153.658
1392975750922,153.806
1392975810922,153.852
1392975870922,153.721
1392975930922,154.236
1392975990922,153.813
1392976050922,153.556
1392976110922,153.761
1392976170922,153.797
1392976230922,153.950
1392976290922,153.749
1392976350922,153.903
1392976410922,153.886
1392976470922,153.933
1392976530922,153.853
1392976590922,153.699
1392976650922,153.851
1392976710922,153.823
1392976770922,153.906
1392976830933,153.688
1392976890933,153.691
1392976950933,153.880
1392977010933,153.899
1392977070933,153.985
1392977130933,153.869
1392977190933,154.107
1392977250933,154.241
1392977310933,153.775
1392977370933,154.150
1392977430933,154.031
1392977490933,154.090
1392977550933,153.917
1392977610933,153.962
1392977670933,153.904
1392977730933,154.335
1392977790933,154.159
1392977850933,154.172
1392977910933,154.225
1392977970933,154.318
1392978030933,154.093
1392978090933,154.129
1392978150933,154.162
1392978210933,154.372
1392978270933,154.407
1392978330933,154.518
1392978390933,154.274
1392978450933,154.250
1392978510933,154.574
1392978570933,154.586
1392978630933,154.523
1392978690933,154.424
1392978750933,154.461
1392978810933,154.096
1392978870933,154.520
1392978930933,154.569
1392978990933,154.578
1392979050933,154.947
1392979110933,154.574
1392979170933,154.282
1392979230933,154.495
1392979290933,154.854
1392979350933,154.818
1392979410933,154.626
1392979470933,154.729
1392979530933,154.890
1392979590933,155.096
1392979650933,154.775
1392979710933,154.329
1392979770933,154.939
1392979830933,154.833
1392979890933,155.016
1392979950933,154.692
1392980010933,154.641
1392980070933,155.024
1392980130933,154.543
1392980190933,154.717
1392980250933,154.884
1392980310933,154.701
1392980370933,154.763
1392980430944,154.746
1392980490943,155.166
1392980550943,154.971
1392980610943,155.117
1392980670943,154.991
1392980730943,154.700
1392980790944,154.667
1392980850944,154.919
1392980910944,155.216
1392980970944,155.119
1392981030944,155.383
1392981090944,155.102
1392981150944,155.105
1392981210944,155.332
1392981270944,155.073
1392981330944,155.357
1392981390944,154.857
1392981450944,155.558
1392981510944,155.173
1392981570944,155.051
1392981630944,155.317
1392981690944,154.998
1392981750944,154.994
1392981810943,155.278
1392981870943,155.190
1392981930943,155.023
1392981990943,155.362
1392982050943,155.245
1392982110943,154.980
1392982170944,155.036
1392982230944,155.365
1392982290944,154.971
1392982350944,155.402
1392982410944,155.448
1392982470944,155.354
1392982530944,155.357
1392982590944,155.508
1392982650944,155.546
1392982710944,155.845
1392982770944,156.220
1392982830944,155.376
1392982890944,155.609
1392982950944,154.935
1392983010944,155.861
1392983070944,155.549
1392983130944,155.676
1392983190943,155.193
1392983250943,155.394
1392983310943,155.252
1392983370943,155.287
1392983430943,155.367
1392983490944,155.286
1392983550944,155.326
1392983610944,155.219
1392983670944,155.510
1392983730944,155.388
1392983790944,155.485
1392983850944,155.367
1392983910944,155.267
1392983970944,155.158
1392984030954,155.218
1392984090954,154.984
1392984150954,154.797
1392984210954,155.146
1392984270954,155.185
1392984330954,154.987
1392984390954,154.745
1392984450954,154.822
1392984510954,154.971
1392984570954,154.702
1392984630954,155.142
1392984690954,154.601
1392984750954,154.761
1392984810954,154.918
1392984870954,154.862
1392984930954,154.955
1392984990954,154.731
1392985050954,154.996
1392985110954,154.915
1392985170954,154.908
1392985230954,154.592
1392985290954,154.711
1392985350954,155.327
1392985410954,154.820
1392985470954,154.719
1392985530954,154.946
1392985590954,154.941
1392985650954,154.847
1392985710954,154.950
1392985770954,154.645
1392985830954,154.731
1392985890954,154.665
1392985950954,154.338
1392986010954,154.953
1392986070954,154.592
1392986130954,154.834
1392986190954,154.984
1392986250954,154.699
1392986310954,154.607
1392986370954,154.637
1392986430954,154.340
1392986490954,154.413
1392986550954,154.328
1392986610954,154.564
1392986670954,154.592
1392986730954,154.128
1392986790954,154.393
1392986850954,153.965
1392986910954,154.053
1392986970954,154.473
1392987030954,154.290
1392987090954,154.440
1392987150954,154.356
1392987210954,154.342
1392987270954,154.475
1392987330954,154.252
1392987390954,154.263
1392987450954,154.112
1392987510954,154.459
1392987570954,154.330
1392987630965,154.581
1392987690965,154.504
1392987750965,154.377
1392987810965,154.686
1392987870965,154.162
1392987930965,154.362
1392987990965,154.266
1392988050965,154.168
1392988110965,153.819
1392988170965,154.062
1392988230965,154.182
1392988290965,154.220
1392988350965,154.132
1392988410965,153.676
1392988470965,154.262
1392988530965,154.229
1392988590965,153.992
1392988650965,154.126
1392988710965,154.092
1392988770965,153.813
1392988830965,153.965
1392988890965,154.021
1392988950965,154.341
1392989010965,154.392
1392989070965,154.233
1392989130965,154.088
1392989190965,154.195
1392989250965,154.105
1392989310965,154.010
1392989370965,154.104
1392989430965,154.191
1392989490965,154.155
1392989550965,154.380
1392989610965,153.686
1392989670965,154.476
1392989730965,154.392
1392989790965,154.618
1392989850965,154.200
1392989910965,154.240
1392989970965,154.459
1392990030965,154.182
1392990090965,154.330
1392990150965,154.335
1392990210965,154.432
1392990270965,154.388
1392990330965,154.434
1392990390965,154.413
1392990450965,154.507
1392990510965,154.497
1392990570965,154.426
1392990630965,154.634
1392990690965,154.436
1392990750965,154.599
1392990810965,154.573
1392990870965,154.592
1392990930965,154.616
1392990990965,154.887
1392991050965,154.681
1392991110965,154.674
1392991170965,154.543
1392991230976,154.981
1392991290976,154.876
1392991350976,154.940
1392991410976,155.207
1392991470976,154.978
1392991530976,155.062
1392991590976,155.277
1392991650976,154.938
1392991710976,154.947
1392991770976,154.996
1392991830976,155.074
1392991890976,155.015
1392991950976,154.993
1392992010976,155.165
1392992070976,155.073
1392992130976,154.840
1392992190976,155.195
1392992250976,154.948
1392992310976,154.503
1392992370976,155.127
1392992430976,155.106
1392992490976,155.132
1392992550976,155.444
1392992610976,155.075
1392992670976,155.445
1392992730976,155.124
1392992790976,155.142
1392992850976,155.141
1392992910976,155.323
1392992970976,155.272
1392993030976,155.178
1392993090976,155.239
1392993150976,155.186
1392993210976,155.113
1392993270976,155.235
1392993330976,155.233
1392993390976,154.872
1392993450976,155.145
1392993510976,155.164
1392993570976,154.990
1392993630976,155.090
1392993690976,155.351
1392993750976,154.934
1392993810976,155.057
1392993870976,155.104
1392993930976,155.240
1392993990976,155.221
1392994050976,155.253
1392994110976,154.865
1392994170976,155.087
1392994230976,155.094
1392994290976,155.136
1392994350976,154.982
1392994410976,155.295
1392994470976,154.975
1392994530976,154.969
1392994590976,155.075
1392994650976,154.920
1392994710976,154.964
1392994770976,155.406
1392994830987,155.325
1392994890987,155.343
1392994950987,155.204
1392995010987,155.133
1392995070987,155.299
1392995130987,155.388
1392995190987,155.266
1392995250987,155.208
1392995310987,155.038
1392995370987,155.169
1392995430987,155.452
1392995490987,155.437
1392995550987,155.627
1392995610987,155.706
1392995670987,155.465
1392995730987,155.347
1392995790987,155.518
1392995850987,155.498
1392995910987,155.325
1392995970987,155.707
1392996030987,155.540
1392996090987,155.595
1392996150987,155.912
1392996210987,155.924
1392996270987,155.765
1392996330987,155.570
1392996390987,155.758
1392996450987,155.783
1392996510987,156.140
1392996570987,156.092
1392996630987,155.921
1392996690987,156.059
1392996750987,155.983
1392996810987,156.350
1392996870987,156.206
1392996930987,156.285
1392996990987,156.076
1392997050987,156.079
1392997110987,156.465
1392997170987,156.449
1392997230987,156.378
1392997290987,156.233
1392997350987,156.485
1392997410987,156.181
1392997470987,156.264
1392997530987,156.230
1392997590987,156.232
1392997650987,156.533
1392997710987,155.948
1392997770987,155.773
1392997830987,155.937
1392997890987,156.000
1392997950987,155.658
1392998010987,155.614
1392998070987,155.500
1392998130987,155.646
1392998190987,155.569
1392998250987,155.468
1392998310987,155.670
1392998370987,155.682
1392998430997,155.908
1392998490997,155.300
1392998550997,155.554
1392998610997,155.514
1392998670997,155.156
1392998730997,155.481
1392998790997,155.098
1392998850997,155.330
1392998910997,155.050
1392998970997,155.109
1392999030997,154.993
1392999090997,155.058
1392999150997,154.929
1392999210997,155.284
1392999270997,154.785
1392999330997,155.100
1392999390997,154.995
1392999450997,155.160
1392999510997,155.019
1392999570997,154.817
1392999630997,154.847
1392999690997,154.804
1392999750997,154.433
1392999810997,154.925
1392999870997,154.648
1392999930997,154.541
1392999990997,154.757
1393000050997,154.877
1393000110997,154.604
1393000170997,154.476
1393000230997,154.733
1393000290997,154.464
1393000350997,154.485
1393000410997,154.626
1393000470997,154.763
1393000530997,154.662
1393000590997,154.429
1393000650997,154.496
1393000710997,154.563
1393000770997,154.460
1393000830997,154.486
1393000890997,154.294
1393000950997,154.174
1393001010997,154.415
1393001070997,154.231
1393001130997,154.654
1393001190997,154.230
1393001250997,154.589
1393001310997,154.379
1393001370997,154.278
1393001430997,154.489
1393001490997,154.411
1393001550997,154.230
1393001610997,154.072
1393001670997,154.148
1393001730997,154.540
1393001790997,154.175
1393001850997,154.111
1393001910997,154.083
1393001970997,154.180
1393002031008,154.191
1393002091008,153.975
1393002151008,154.356
1393002211008,153.792
1393002271008,153.904
1393002331008,153.905
1393002391008,153.651
1393002451008,154.084
1393002511008,154.081
1393002571008,154.381
1393002631008,153.886
1393002691008,154.163
1393002751008,154.329
1393002811008,154.062
1393002871008,154.000
1393002931008,154.178
1393002991008,154.008
1393003051008,154.122
1393003111008,153.859
1393003171008,153.946
1393003231008,153.932
1393003291008,153.847
1393003351008,153.714
1393003411008,154.027
1393003471008,154.038
1393003531008,154.097
1393003591008,153.941
1393003651008,153.740
1393003711008,153.688
1393003771008,153.939
1393003831008,154.062
1393003891008,153.743
1393003951008,153.808
1393004011008,153.751
1393004071008,154.073
1393004131008,153.859
1393004191008,153.930
1393004251008,153.888
1393004311008,153.962
1393004371008,153.986
1393004431008,154.063
1393004491008,154.489
1393004551008,154.039
1393004611008,154.280
1393004671008,154.073
1393004731008,154.055
1393004791008,153.644
1393004851008,153.943
1393004911008,153.930
1393004971008,153.866
1393005031008,154.268
1393005091008,154.075
1393005151008,153.986
1393005211008,154.109
1393005271008,154.370
1393005331008,154.077
1393005391008,154.105
1393005451008,154.303
1393005511008,154.158
1393005571008,154.230
1393005631018,154.252
1393005691018,154.214
1393005751018,154.316
1393005811018,154.077
1393005871018,154.376
1393005931018,154.487
1393005991018,154.395
1393006051018,154.044
1393006111018,154.437
1393006171018,153.917
1393006231018,154.237
1393006291018,154.295
1393006351018,154.286
1393006411018,154.039
1393006471018,154.435
1393006531018,154.416
1393006591018,154.582
1393006651018,154.561
1393006711018,154.106
1393006771018,154.533
1393006831018,154.645
1393006891018,154.396
1393006951018,154.682
1393007011018,154.499
1393007071018,154.825
1393007131018,154.471
1393007191018,154.632
1393007251018,154.477
1393007311018,154.690
1393007371018,154.440
1393007431018,154.298
1393007491018,154.705
1393007551018,154.930
1393007611018,154.714
1393007671018,154.634
1393007731018,154.804
1393007791018,154.925
1393007851018,154.675
1393007911018,154.814
1393007971018,155.017
1393008031018,154.797
1393008091018,154.858
1393008151018,154.949
1393008211018,154.722
1393008271018,155.378
1393008331018,155.038
1393008391018,155.265
1393008451018,155.170
1393008511018,155.043
1393008571018,155.162
1393008631018,155.236
1393008691018,154.949
1393008751018,155.094
1393008811018,155.354
1393008871018,155.028
1393008931018,155.067
1393008991018,155.269
1393009051018,155.092
1393009111018,155.441
1393009171018,155.329
1393009231029,155.401
1393009291029,155.147
1393009351029,155.583
1393009411029,155.049
1393009471029,155.412
1393009531029,155.610
1393009591029,155.600
1393009651029,155.467
1393009711029,155.445
1393009771029,155.750
1393009831029,155.792
1393009891029,155.701
1393009951029,155.510
1393010011029,155.724
1393010071029,155.722
1393010131029,155.571
1393010191029,155.538
1393010251029,155.577
1393010311029,155.792
1393010371029,155.564
1393010431029,155.853
1393010491029,155.738
1393010551029,155.585
1393010611029,155.332
1393010671029,155.539
1393010731029,155.784
1393010791029,156.006
1393010851029,155.748
1393010911029,155.994
1393010971029,156.097
1393011031029,155.972
1393011091029,155.824
1393011151029,155.764
1393011211029,156.038
1393011271029,155.918
1393011331029,155.813
1393011391029,155.838
1393011451029,156.068
1393011511029,156.077
1393011571029,155.816
1393011631029,155.907
1393011691029,155.701
1393011751029,156.278
1393011811029,156.146
1393011871029,155.991
1393011931029,155.942
1393011991029,155.944
1393012051029,155.644
1393012111029,156.123
1393012171029,155.961
1393012231029,156.036
1393012291029,156.129
1393012351029,156.572
1393012411029,156.182
1393012471029,156.390
1393012531029,155.951
1393012591029,156.112
1393012651029,156.043
1393012711029,156.237
1393012771029,156.505
1393012831039,156.312
1393012891039,156.339
1393012951039,156.418
1393013011039,156.387
1393013071039,156.337
1393013131039,156.311
1393013191039,156.148
1393013251039,156.301
1393013311039,156.737
1393013371039,156.308
1393013431039,156.399
1393013491039,156.430
1393013551039,156.315
1393013611039,156.436
1393013671039,156.388
1393013731039,156.060
1393013791039,156.538
1393013851039,156.158
1393013911039,156.734
1393013971039,156.413
1393014031039,156.851
1393014091039,156.509
1393014151039,156.313
1393014211039,156.787
1393014271039,156.648
1393014331039,156.495
1393014391039,156.619
1393014451039,156.516
1393014511039,156.534
1393014571039,156.631
1393014631039,156.881
1393014691039,156.619
1393014751039,156.599
1393014811039,156.761
1393014871039,156.994
1393014931039,156.623
1393014991039,156.659
1393015051039,156.578
1393015111039,156.658
1393015171039,156.934
1393015231039,156.588
1393015291039,156.970
1393015351039,156.984
1393015411039,156.643
1393015471039,156.819
1393015531039,156.888
1393015591039,156.430
1393015651039,156.815
1393015711039,156.916
1393015771039,157.049
1393015831039,156.718
1393015891039,157.156
1393015951039,157.006
1393016011039,156.913
1393016071039,156.616
1393016131039,157.028
1393016191039,157.020
1393016251039,156.737
1393016311039,156.783
1393016371039,156.851
1393016431050,157.068
1393016491050,156.847
1393016551050,156.444
1393016611050,156.984
1393016671050,156.560
1393016731050,156.720
1393016791050,156.789
1393016851050,156.966
1393016911050,156.894
1393016971050,157.274
1393017031050,156.854
1393017091050,156.790
1393017631050,156.696
1393017691050,156.289
1393017751050,157.085
1393017811050,157.237
1393017871050,157.146
1393017931050,156.798
1393017991050,157.027
1393018051050,157.007
1393018111050,157.026
1393018171050,157.066
1393018231050,156.941
1393018291050,157.199
1393018351050,157.081
1393018411050,157.201
1393018471050,157.052
1393018531050,156.678
1393018591050,157.374
1393018651050,157.148
1393018711050,157.153
1393018771050,157.413
1393018831050,157.300
1393018891050,157.055
1393018951050,157.119
1393019011050,157.430
1393019071050,156.964
1393019131050,157.114
1393019191050,156.934
1393019251050,157.212
1393019311050,157.151
1393019371050,157.341
1393019431050,157.225
1393019491050,157.111
1393019551050,157.092
1393019611050,156.810
1393019671050,156.971
1393019731050,157.400
1393019791050,157.036
1393019851050,157.431
1393019911050,157.173
1393019971050,157.161
1393020031060,157.005
1393020091060,156.844
1393020151060,156.920
1393020211060,157.264
1393020271060,157.269
1393020331060,157.421
1393020391060,157.073
1393020451060,157.182
1393020511060,157.062
1393020571060,157.190
1393020631060,157.126
1393020691060,156.946
1393020751060,156.907
1393020811060,157.226
1393020871060,157.261
1393020931060,156.843
1393020991060,156.862
1393021051060,157.266
1393021111060,156.872
1393021171060,156.736
1393021231060,156.897
1393021291060,156.921
1393021351060,157.091
1393021411060,156.980
1393021471060,156.844
1393021531060,156.756
1393021591060,156.990
1393021651060,156.853
1393021711060,156.770
1393021771060,156.822
1393021831060,156.613
1393021891060,156.933
1393021951060,156.960
1393022011060,156.894
1393022071060,156.850
1393022131060,156.834
1393022191060,156.553
1393022251060,156.706
1393022311060,156.791
1393022371060,156.474
1393022431060,156.282
1393022491060,156.596
1393022551060,156.529
1393022611060,156.675
1393022671060,156.982
1393022731060,156.692
1393022791060,156.649
1393022851060,156.737
1393022911060,156.577
1393022971060,156.260
1393023031060,156.469
1393023091060,156.196
1393023151060,156.412
1393023211060,156.645
1393023271060,156.318
1393023331060,156.523
1393023391060,156.375
1393023451060,156.519
1393023511060,156.213
1393023571060,156.527
1393023631071,156.224
1393023691071,156.600
1393023751071,156.403
1393023811071,156.131
1393023871071,156.455
1393023931071,156.279
1393023991071,156.536
1393024051071,156.710
1393024111071,156.351
1393024171071,156.332
1393024231071,156.446
1393024291071,156.021
1393024351071,156.519
1393024411071,156.405
1393024471071,156.648
1393024531071,156.407
1393024591071,156.184
1393024651071,156.624
1393024711071,156.394
1393024771071,156.308
1393024831071,156.371
1393024891071,156.159
1393024951071,156.354
1393025011071,156.151
1393025071071,156.152
1393025131071,156.213
1393025191071,156.419
1393025251071,156.448
1393025311071,156.295
1393025371071,156.287
1393025431071,156.153
1393025491071,155.830
1393025551071,156.078
1393025611071,156.265
1393025671071,156.126
1393025731071,155.978
1393025791071,156.404
1393025851071,156.101
1393025911071,156.238
1393025971071,156.353
1393026031071,156.226
1393026091071,156.448
1393026151071,156.426
1393026211071,156.218
1393026271071,156.381
1393026331071,156.452
1393026391071,156.265
1393026451071,156.348
1393026511071,156.514
1393026571071,156.297
1393026631071,156.564
1393026691071,156.285
1393026751071,156.331
1393026811071,156.337
1393026871071,157.075
1393026931071,156.436
1393026991071,156.352
1393027051071,156.703
1393027111071,156.782
1393027171071,156.715