1393027231082,156.898
1393027291082,156.854
1393027351082,156.817
1393027411082,157.170
1393027471082,156.968
1393027531082,156.814
1393027591082,157.244
1393027651082,157.106
1393027711081,157.031
1393027771081,157.024
1393027831081,156.950
1393027891081,156.547
1393027951081,156.869
1393028011081,156.713
1393028071081,156.577
1393028131081,156.682
1393028191081,156.982
1393028251082,156.998
1393028311082,156.594
1393028371082,156.649
1393028431081,157.124
1393028491081,156.665
1393028551082,156.922
1393028611082,156.822
1393028671082,157.140
1393028731082,156.708
1393028791082,156.818
1393028851082,156.770
1393028911082,156.746
1393028971082,156.752
1393029031082,156.743
1393029091081,156.883
1393029151081,156.654
1393029211081,156.708
1393029271081,156.918
1393029331081,156.933
1393029391081,156.339
1393029451081,156.681
1393029511081,156.763
1393029571082,157.039
1393029631082,156.932
1393029691082,156.455
1393029751081,156.772
1393029811081,156.587
1393029871081,156.864
1393029931082,157.022
1393029991082,156.870
1393030051082,156.549
1393030111082,156.863
1393030171082,157.049
1393030231082,156.900
1393030291082,156.761
1393030351082,156.798
1393030411081,156.935
1393030471081,156.891
1393030531081,156.786
1393030591081,157.025
1393030651081,157.163
1393030711081,157.295
1393030771081,156.714
1393030831092,156.853
1393030891092,157.009
1393030951092,157.012
1393031011092,156.759
1393031071092,156.939
1393031131092,157.077
1393031191092,156.900
1393031251092,157.233
1393031311092,157.134
1393031371092,156.967
1393031431092,157.211
1393031491092,157.026
1393031551092,157.038
1393031611092,156.868
1393031671092,157.204
1393031731092,157.062
1393031791092,157.340
1393031851092,157.203
1393031911092,157.169
1393031971092,157.275
1393032031092,157.638
1393032091092,156.989
1393032151092,157.291
1393032211092,157.739
1393032271092,157.637
1393032331092,157.863
1393032391092,157.602
1393032451092,157.506
1393032511092,157.566
1393032571092,157.849
1393032631092,157.462
1393032691092,157.772
1393032751092,157.781
1393032811092,157.694
1393032871092,157.498
1393032931092,157.746
1393032991092,157.610
1393033051092,157.533
1393033111092,157.799
1393033171092,157.822
1393033231092,157.894
1393033291092,157.824
1393033351092,157.937
1393033411092,157.695
1393033471092,157.778
1393033531092,157.851
1393033591092,157.928
1393033651092,158.016
1393033711092,157.810
1393033771092,157.858
1393033831092,157.848
1393033891092,157.747
1393033951092,157.916
1393034011092,157.979
1393034071092,157.648
1393034131092,157.995
1393034191092,157.572
1393034251092,158.271
1393034311092,157.929
1393034371092,157.659
1393034431103,157.719
1393034491103,157.692
1393034551103,157.721
1393034611103,157.799
1393034671103,157.837
1393034731103,157.711
1393034791103,158.096
1393034851103,157.978
1393034911103,158.022
1393034971103,157.642
1393035031103,157.786
1393035091103,158.059
1393035151103,157.673
1393035211103,157.989
1393035271103,157.824
1393035331103,157.988
1393035391103,157.827
1393035451103,157.987
1393035511103,158.146
1393035571103,157.683
1393035631103,157.830
1393035691103,157.838
1393035751103,157.882
1393035811103,157.687
1393035871103,157.920
1393035931103,157.897
1393035991103,157.869
1393036051103,157.908
1393036111103,158.306
1393036171103,157.861
1393036231103,157.791
1393036291103,158.005
1393036351103,157.659
1393036411103,157.892
1393036471103,157.586
1393036531103,157.740
1393036591103,157.644
1393036651103,157.959
1393036711103,158.053
1393036771103,157.890
1393036831103,157.654
1393036891103,157.647
1393036951103,158.038
1393037011103,157.760
1393037071103,158.063
1393037131103,157.864
1393037191103,157.943
1393037251103,158.002
1393037311103,158.080
1393037371103,158.151
1393037431103,157.568
1393037491103,158.174
1393037551103,158.000
1393037611103,157.957
1393037671103,158.245
1393037731103,157.832
1393037791103,157.887
1393037851103,157.893
1393037911103,158.283
1393037971103,158.036
1393038031114,157.992
1393038091114,157.850
1393038151114,158.447
1393038211114,157.821
1393038271114,158.163
1393038331114,158.216
1393038391114,158.634
1393038451114,158.325
1393038511114,158.404
1393038571114,157.921
1393038631114,158.249
1393038691114,157.880
1393038751114,157.909
1393038811114,158.276
1393038871114,158.383
1393038931114,158.497
1393038991114,158.483
1393039051114,158.357
1393039111114,158.554
1393039171114,158.669
1393039231114,158.306
1393039291114,158.424
1393039351114,158.571
1393039411114,158.468
1393039471114,158.301
1393039531114,158.458
1393039591114,158.442
1393039651114,158.422
1393039711114,158.567
1393039771114,158.538
1393039831114,158.654
1393039891114,158.588
1393039951114,158.479
1393040011114,158.392
1393040071114,158.611
1393040131114,158.559
1393040191114,158.687
1393040251114,158.766
1393040311114,158.718
1393040371114,158.600
1393040431114,158.373
1393040491114,158.467
1393040551114,158.882
1393040611114,158.727
1393040671114,158.736
1393040731114,158.782
1393040791114,158.452
1393040851114,158.671
1393040911114,158.641
1393040971114,158.510
1393041031114,158.852
1393041091114,158.256
1393041151114,158.424
1393041211114,158.911
1393041271114,158.579
1393041331114,158.639
1393041391114,158.475
1393041451114,158.420
1393041511114,158.189
1393041571114,158.757
1393041631125,158.778
1393041691125,158.355
1393041751125,158.934
1393041811125,158.806
1393041871125,158.359
1393041931125,158.830
1393041991125,158.717
1393042051125,158.795
1393042111125,158.969
1393042171125,158.877
1393042231125,158.651
1393042291125,158.725
1393042351125,158.715
1393042411125,158.668
1393042471125,158.367
1393042531125,158.677
1393042591125,158.822
1393042651125,158.527
1393042711125,159.139
1393042771125,158.844
1393042831125,159.053
1393042891125,158.721
1393042951125,158.751
1393043011125,159.079
1393043071125,158.836
1393043131125,158.801
1393043191125,158.745
1393043251125,158.946
1393043311125,158.799
1393043371125,159.025
1393043431125,158.943
1393043491125,159.193
1393043551125,159.026
1393043611125,158.957
1393043671125,159.471
1393043731125,159.068
1393043791125,159.365
1393043851125,159.300
1393043911125,159.397
1393043971125,159.210
1393044031125,159.325
1393044091125,158.976
1393044151125,159.467
1393044211125,159.405
1393044271125,159.503
1393044331125,159.222
1393044391125,159.430
1393044451125,159.669
1393044511125,159.355
1393044571125,159.406
1393044631125,159.475
1393044691125,159.797
1393044751125,159.733
1393044811125,159.806
1393044871125,159.830
1393044931125,159.760
1393044991125,159.794
1393045051125,160.052
1393045111125,159.703
1393045171125,159.808
1393045231136,159.504
1393045291136,159.903
1393045351136,159.782
1393045411136,159.890
1393045471136,159.982
1393045531136,160.044
1393045591136,160.317
1393045651136,160.106
1393045711136,160.192
1393045771136,159.801
1393045831136,159.966
1393045891136,160.199
1393045951136,160.382
1393046011136,160.341
1393046071136,160.393
1393046131136,160.626
1393046191136,160.575
1393046251136,160.492
1393046311136,160.290
1393046371136,160.801
1393046431136,160.941
1393046491136,160.771
1393046551136,161.007
1393046611136,161.016
1393046671136,160.796
1393046731136,161.175
1393046791136,161.220
1393046851136,160.818
1393046911136,161.057
1393046971136,161.130
1393047031136,161.152
1393047091136,160.988
1393047151136,161.390
1393047211136,161.137
1393047271136,161.288
1393047331136,161.032
1393047391136,161.514
1393047451136,161.020
1393047511136,161.334
1393047571136,161.425
1393047631136,161.134
1393047691136,160.969
1393047751136,161.393
1393047811136,161.531
1393047871136,161.497
1393047931136,161.733
1393047991136,161.990
1393048051136,161.617
1393048111136,161.700
1393048171136,161.408
1393048231136,161.627
1393048291136,161.629
1393048351136,161.269
1393048411136,161.427
1393048471136,161.458
1393048531136,161.442
1393048591136,161.510
1393048651136,161.451
1393048711136,161.593
1393048771136,161.543
1393048831147,161.410
1393048891147,161.981
1393048951147,161.529
1393049011147,161.424
1393049071147,161.432
1393049131147,161.225
1393049191147,161.768
1393049251147,161.436
1393049311147,161.639
1393049371147,161.794
1393049431147,161.706
1393049491147,161.530
1393049551147,161.338
1393049611147,161.486
1393049671147,161.331
1393049731147,161.494
1393049791147,161.356
1393049851147,161.127
1393049911147,161.675
1393049971147,161.566
1393050031147,161.641
1393050091147,161.658
1393050151147,161.819
1393050211147,161.279
1393050271147,161.691
1393050331147,161.866
1393050391147,161.700
1393050451147,161.869
1393050511147,161.206
1393050571147,161.474
1393050631147,161.588
1393050691147,162.004
1393050751147,161.547
1393050811147,161.636
1393050871147,161.479
1393050931147,161.670
1393050991147,161.547
1393051051147,161.950
1393051111147,161.568
1393051171147,162.033
1393051231147,161.805
1393051291147,161.640
1393051351147,161.728
1393051411147,161.819
1393051471147,161.854
1393051531147,161.678
1393051591147,161.770
1393051651147,161.802
1393051711147,162.190
1393051771147,162.090
1393051831147,161.919
1393051891147,161.639
1393051951147,162.249
1393052011147,162.092
1393052071147,162.018
1393052131147,161.954
1393052191147,162.035
1393052251147,162.079
1393052311147,162.157
1393052371147,161.914
1393052431158,162.219
1393052491158,161.908
1393052551158,161.741
1393052611158,162.194
1393052671158,162.124
1393052731158,162.162
1393052791158,161.388
1393052851158,162.054
1393052911158,161.823
1393052971158,162.128
1393053031158,161.880
1393053091158,161.571
1393053151158,161.708
1393053211158,161.713
1393053271158,161.890
1393053331158,161.900
1393053391158,161.762
1393053451158,161.715
1393053511158,161.786
1393053571158,161.535
1393053631158,161.643
1393053691158,161.631
1393053751158,161.224
1393053811158,161.932
1393053871158,161.629
1393053931158,161.497
1393053991158,161.281
1393054051158,161.460
1393054111158,161.042
1393054171158,161.524
1393054231158,161.079
1393054291158,160.962
1393054351158,161.339
1393054411158,161.226
1393054471158,161.416
1393054531158,161.226
1393054591158,160.938
1393054651158,161.036
1393054711158,161.093
1393054771158,160.836
1393054831158,160.595
1393054891158,161.285
1393054951158,161.102
1393055011158,161.021
1393055071158,160.805
1393055131158,161.139
1393055191158,161.050
1393055251158,160.935
1393055311158,160.644
1393055371158,161.002
1393055431158,160.883
1393055491158,161.201
1393055551158,160.837
1393055611158,160.823
1393055671158,160.528
1393055731158,160.927
1393055791158,160.707
1393055851158,160.637
1393055911158,160.609
1393055971158,160.708
1393056031169,160.828
1393056091169,160.525
1393056151169,160.996
1393056211169,160.637
1393056271169,160.432
1393056331169,160.854
1393056391169,160.395
1393056451169,160.640
1393056511169,160.286
1393056571169,160.037
1393056631169,160.354
1393056691169,159.821
1393056751169,160.408
1393056811169,160.221
1393056871169,160.017
1393056931169,160.169
1393056991169,159.875
1393057051169,159.836
1393057111169,160.337
1393057171169,160.438
1393057231169,160.076
1393057291169,160.404
1393057351169,160.014
1393057411169,159.856
1393057471169,159.754
1393057531169,159.947
1393057591169,159.403
1393057651169,160.046
1393057711169,159.780
1393057771169,159.800
1393057831169,159.669
1393057891169,159.915
1393057951169,159.635
1393058011169,159.425
1393058071169,159.578
1393058131169,159.678
1393058191169,159.643
1393058251169,159.499
1393058311169,159.519
1393058371169,159.736
1393058431169,159.669
1393058491169,159.646
1393058551169,159.555
1393058611169,159.718
1393058671169,159.443
1393058731169,159.529
1393058791169,159.785
1393058851169,159.521
1393058911169,159.809
1393058971169,159.637
1393059031169,159.541
1393059091169,159.609
1393059151169,159.574
1393059211169,159.401
1393059271169,159.120
1393059331169,159.446
1393059391169,159.643
1393059451169,159.511
1393059511169,159.952
1393059571169,159.455
1393059631180,159.775
1393059691180,159.785
1393059751180,159.694
1393059811180,159.476
1393059871180,159.748
1393059931180,159.381
1393059991180,159.715
1393060051180,159.733
1393060111180,159.685
1393060171180,159.620
1393060231180,159.400
1393060291180,159.885
1393060351180,159.709
1393060411180,159.695
1393060471180,159.583
1393060531180,159.923
1393060591180,159.870
1393060651180,159.714
1393060711180,159.873
1393060771180,159.736
1393060831180,159.920
1393060891180,160.018
1393060951180,159.502
1393061011180,159.571
1393061071180,159.720
1393061131180,159.883
1393061191180,159.839
1393061251180,160.062
1393061311180,159.895
1393061371180,159.678
1393061431180,159.958
1393061491180,160.096
1393061551180,160.177
1393061611180,160.133
1393061671180,160.217
1393061731180,160.178
1393061791180,160.237
1393061851180,160.078
1393061911180,160.398
1393061971180,160.105
1393062031180,160.107
1393062091180,160.445
1393062151180,160.062
1393062211180,160.196
1393062271180,160.355
1393062331180,160.381
1393062391180,160.365
1393062451180,159.578
1393062511180,160.330
1393062571180,160.447
1393062631180,160.042
1393062691180,160.197
1393062751180,160.585
1393062811180,160.144
1393062871180,159.986
1393062931180,159.895
1393062991180,160.364
1393063051180,160.292
1393063111180,159.931
1393063171180,160.175
1393063231191,160.222
1393063291191,160.256
1393063351191,160.238
1393063411191,160.495
1393063471191,160.234
1393063531191,159.988
1393063591191,160.837
1393063651191,160.366
1393063711191,160.009
1393063771191,160.397
1393063831191,160.003
1393063891191,160.030
1393063951191,159.822
1393064011191,159.994
1393064071191,160.174
1393064131191,160.091
1393064191191,160.022
1393064251191,160.020
1393064311191,160.227
1393064371191,160.266
1393064431191,160.172
1393064491191,160.072
1393064551191,159.951
1393064611191,159.940
1393064671191,159.844
1393064731191,160.282
1393064791191,160.220
1393064851191,160.064
1393064911191,159.801
1393064971191,160.169
1393065031191,160.432
1393065091191,159.815
1393065151191,159.778
1393065211191,160.021
1393065271191,159.742
1393065331191,159.806
1393065391191,159.884
1393065451191,160.016
1393065511191,159.990
1393065571191,159.967
1393065631191,159.809
1393065691191,160.052
1393065751191,159.816
1393065811191,159.911
1393065871191,159.742
1393065931191,159.991
1393065991191,159.942
1393066051191,160.051
1393066111191,160.006
1393066171191,160.012
1393066231191,159.960
1393066291191,159.732
1393066351191,159.947
1393066411191,160.073
1393066471191,159.845
1393066531191,159.985
1393066591191,159.799
1393066651191,159.827
1393066711191,159.573
1393066771191,159.927
1393066831202,160.230
1393066891202,160.077
1393066951202,159.886
1393067011202,159.968
1393067071202,160.272
1393067131202,159.793
1393067191202,160.181
1393067251202,159.769
1393067311202,160.043
1393067371202,159.914
1393067431202,159.848
1393067491202,160.076
1393067551202,159.775
1393067611202,159.882
1393067671202,160.151
1393067731202,159.910
1393067791202,160.084
1393067851202,160.107
1393067911202,159.939
1393067971202,159.567
1393068031202,159.951
1393068091202,160.077
1393068151202,159.976
1393068211202,160.172
1393068271202,159.923
1393068331202,159.588
1393068391202,159.184
1393068451202,159.726
1393068511202,159.619
1393068571202,159.707
1393068631202,159.770
1393068691202,159.898
1393068751202,159.582
1393068811202,159.415
1393068871202,159.827
1393068931202,160.004
1393068991202,159.501
1393069051202,159.731
1393069111202,159.541
1393069171202,159.636
1393069231202,160.000
1393069291202,159.701
1393069351202,159.783
1393069411202,160.047
1393069471202,159.699
1393069531202,160.070
1393069591202,159.806
1393069651202,159.964
1393069711202,159.602
1393069771202,159.921
1393069831202,159.976
1393069891202,160.346
1393069951202,160.089
1393070011202,160.079
1393070071202,160.287
1393070131202,160.197
1393070191202,160.083
1393070251202,160.421
1393070311202,160.239
1393070371202,159.903
1393070431213,160.342
1393070491213,160.473
1393070551213,160.479
1393070611213,160.633
1393070671213,160.517
1393070731213,160.406
1393070791213,160.248
1393070851213,160.515
1393070911213,160.370
1393070971213,160.585
1393071031213,160.816
1393071091213,160.687
1393071151213,160.347
1393071211213,160.680
1393071271213,160.648
1393071331213,160.574
1393071391213,160.755
1393071451213,160.757
1393071511213,160.773
1393071571213,160.810
1393071631213,160.978
1393071691213,160.884
1393071751213,160.690
1393071811213,160.847
1393071871213,160.838
1393071931213,160.944
1393071991213,160.880
1393072051213,160.948
1393072111213,161.126
1393072171213,160.860
1393072231213,161.287
1393072291213,161.064
1393072351213,161.127
1393072411213,161.065
1393072471213,160.835
1393072531213,161.163
1393072591213,161.226
1393072651213,161.507
1393072711213,161.179
1393072771213,161.623
1393072831213,160.717
1393072891213,161.253
1393072951213,161.413
1393073011213,161.395
1393073071213,161.240
1393073131213,161.273
1393073191213,161.521
1393073251213,161.283
1393073311213,161.346
1393073371213,161.000
1393073431213,161.354
1393073491213,161.491
1393073551213,161.274
1393073611213,161.267
1393073671213,161.707
1393073731213,161.368
1393073791213,161.513
1393073851213,161.596
1393073911213,161.293
1393073971213,161.582
1393074031224,161.458
1393074091224,161.290
1393074151224,161.262
1393074211224,161.342
1393074271224,161.514
1393074331224,161.276
1393074391224,161.327
1393074451224,161.493
1393074511224,161.436
1393074571224,161.594
1393074631224,161.608
1393074691224,161.446
1393074751224,161.591
1393074811224,161.532
1393074871224,160.992
1393074931224,161.600
1393074991224,161.506
1393075051224,161.545
1393075111224,161.419
1393075171224,161.346
1393075231224,161.297
1393075291224,161.461
1393075351224,161.443
1393075411224,161.480
1393075471224,161.445
1393075531224,161.586
1393075591224,161.352
1393075651224,161.445
1393075711224,161.620
1393075771224,161.598
1393075831224,161.541
1393075891224,161.354
1393075951224,161.366
1393076011224,161.161
1393076071224,161.452
1393076131224,161.621
1393076191224,161.028
1393076251224,161.440
1393076311224,161.727
1393076371224,161.545
1393076431224,161.808
1393076491224,161.494
1393076551224,161.669
1393076611224,161.529
1393076671224,161.443
1393076731224,161.468
1393076791224,161.522
1393076851224,161.455
1393076911224,161.781
1393076971224,161.575
1393077031224,162.087
1393077091224,161.431
1393077151224,162.143
1393077211224,161.990
1393077271224,161.925
1393077331224,161.979
1393077391224,161.855
1393077451224,161.750
1393077511224,161.893
1393077571224,162.152
1393077631235,161.795
1393077691235,162.097
1393077751235,161.905
1393077811235,162.043
1393077871235,161.877
1393077931235,162.086
1393077991235,162.001
1393078051235,161.788
1393078111235,162.219
1393078171235,161.929
1393078231235,162.234
1393078291235,162.186
1393078351235,162.192
1393078411235,162.244
1393078471235,162.626
1393078531235,162.774
1393078591235,162.694
1393078651235,162.438
1393078711235,162.661
1393078771235,162.734
1393078831235,162.603
1393078891235,162.873
1393078951235,162.617
1393079011235,162.636
1393079071235,162.521
1393079131235,162.541
1393079191235,162.586
1393079251235,162.434
1393079311235,162.848
1393079371235,162.766
1393079431235,162.582
1393079491235,163.012
1393079551235,162.476
1393079611235,162.742
1393079671235,162.573
1393079731235,163.100
1393079791235,162.869
1393079851235,162.877
1393079911235,163.016
1393079971235,162.434
1393080031235,162.530
1393080091235,162.852
1393080151235,163.091
1393080211235,162.897
1393080271235,163.102
1393080331235,163.033
1393080391235,162.828
1393080451235,163.098
1393080511235,163.189
1393080571235,162.473
1393080631235,163.023
1393080691235,162.873
1393080751235,163.041
1393080811235,162.732
1393080871235,162.666
1393080931235,163.072
1393080991235,163.126
1393081051235,163.462
1393081111235,163.377
1393081171235,162.957
1393081231246,162.938
1393081291246,163.155
1393081351246,163.178
1393081411246,163.309
1393081471246,163.025
1393081531246,163.145
1393081591245,163.274
1393081651245,163.208
1393081711246,162.729
1393081771246,163.217
1393081831246,163.698
1393081891246,163.283
1393081951246,163.170
1393082011246,163.394
1393082071246,163.329
1393082131246,163.402
1393082191246,163.525
1393082251246,162.971
1393082311246,163.264
1393082371246,163.693
1393082431246,163.370
1393082491246,163.160
1393082551246,163.455
1393082611246,163.346
1393082671246,163.282
1393082731246,163.506
1393082791246,163.351
1393082851246,163.308
1393082911245,163.547
1393082971245,163.218
1393083031246,163.574
1393083091246,163.552
1393083151246,163.402
1393083211246,163.502
1393083271246,163.199
1393083331246,163.362
1393083391246,163.474
1393083451246,163.716
1393083511246,163.607
1393083571246,163.374
1393083631246,163.882
1393083691246,163.685
1393083751246,163.417
1393083811246,163.366
1393083871246,163.090
1393083931246,163.624
1393083991246,163.045
1393084051246,163.511
1393084111246,163.359
1393084171246,163.060
1393084231246,163.375
1393084291245,163.364
1393084351245,163.490
1393084411246,163.150
1393084471246,163.232
1393084531246,162.862
1393084591246,163.009
1393084651246,162.905
1393084711246,162.814
1393084771246,162.888
1393084831256,162.700
1393084891256,162.706
1393084951256,162.687
1393085011256,162.670
1393085071256,163.120
1393085131256,162.822
1393085191256,162.415
1393085251256,162.529
1393085311256,162.764
1393085371256,162.694
1393085431256,162.650
1393085491256,162.718
1393085551256,162.539
1393085611256,162.951
1393085671256,163.087
1393085731256,162.862
1393085791256,163.088
1393085851256,162.671
1393085911256,162.396
1393085971256,162.659
1393086031256,162.697
1393086091256,162.378
1393086151256,162.826
1393086211256,162.843
1393086271256,162.485
1393086331256,162.677
1393086391256,162.653
1393086451256,162.427
1393086511256,162.427
1393086571256,162.708
1393086631256,162.460
1393086691256,162.420
1393086751256,162.351
1393086811256,162.609
1393086871256,162.456
1393086931256,162.769
1393086991256,162.699
1393087051256,162.506
1393087111256,162.649
1393087171256,162.839
1393087231256,162.561
1393087291256,162.742
1393087351256,162.455
1393087411256,162.379
1393087471256,162.364
1393087531256,162.902
1393087591256,162.591
1393087651256,162.419
1393087711256,162.383
1393087771256,162.684
1393087831256,162.291
1393087891256,162.394
1393087951256,162.656
1393088011256,162.405
1393088071256,162.707
1393088131256,162.483
1393088191256,162.533
1393088251256,162.291
1393088311256,162.335
1393088371256,162.372
1393088431267,162.245
1393088491267,162.422
1393088551267,162.303
1393088611267,162.618
1393088671267,162.486
1393088731267,162.300
1393088791267,162.343
1393088851267,162.392
1393088911267,162.686
1393088971267,162.241
1393089031267,162.291
1393089091267,162.494
1393089151267,162.338
1393089211267,162.398
1393089271267,162.754
1393089331267,162.448
1393089391267,162.448
1393089451267,162.393
1393089511267,162.515
1393089571267,162.195
1393089631267,162.415
1393089691267,162.198
1393089751267,162.226
1393089811267,162.279
1393089871267,162.004
1393089931267,162.580
1393089991267,162.108
1393090051267,162.657
1393090111267,162.263
1393090171267,162.538
1393090231267,162.467
1393090291267,162.768
1393090351267,162.311
1393090411267,162.888
1393090471267,162.672
1393090531267,162.239
1393090591267,162.329
1393090651267,162.480
1393090711267,162.290
1393090771267,162.395
1393090831267,162.271
1393090891267,162.401
1393090951267,162.030
1393091011267,162.462
1393091071267,162.150
1393091131267,162.177
1393091191267,162.027
1393091251267,162.208
1393091311267,162.101
1393091371267,162.050
1393091431267,162.333
1393091491267,162.140
1393091551267,162.354
1393091611267,162.140
1393091671267,162.198
1393091731267,162.055
1393091791267,162.268
1393091851267,162.248
1393091911267,162.422
1393091971267,162.304
1393092031278,162.487
1393092091278,162.422
1393092151278,162.434
1393092211278,162.385
1393092271278,162.584
1393092331278,162.562
1393092391278,162.644
1393092451278,162.270
1393092511278,162.386
1393092571278,162.491
1393092631278,162.500
1393092691278,162.353
1393092751278,162.434
1393092811278,162.493
1393092871278,162.422
1393092931278,161.791
1393092991278,162.180
1393093051278,162.295
1393093111278,162.323
1393093171278,162.357
1393093231278,162.147
1393093291278,162.093
1393093351278,162.356
1393093411278,162.114
1393093471278,162.359
1393093531278,162.517
1393093591278,162.046
1393093651278,162.387
1393093711278,162.280
1393093771278,162.350
1393093831278,161.824
1393093891278,161.832
1393093951278,161.943
1393094011278,162.287
1393094071278,161.724
1393094131278,162.040
1393094191278,162.215
1393094251278,161.579
1393094311278,162.064
1393094371278,162.138
1393094431278,161.877
1393094491278,162.042
1393094551278,161.882
1393094611278,161.773
1393094671278,161.680
1393094731278,161.774
1393094791278,161.741
1393094851278,161.870
1393094911278,161.846
1393094971278,162.192
1393095031278,162.055
1393095091278,162.064
1393095151278,162.367
1393095211278,162.068
1393095271278,162.377
1393095331278,161.905
1393095391278,161.873
1393095451278,161.977
1393095511278,162.181
1393095571278,162.201
1393095631288,162.302
1393095691288,162.065
1393095751288,162.238
1393095811288,162.191
1393095871288,162.069
1393095931288,162.593
1393095991288,162.007
1393096051288,162.577
1393096111288,162.536
1393096171288,162.190
1393096231288,161.955
1393096291288,162.000
1393096351288,162.364
1393096411288,162.289
1393096471288,162.816
1393096531288,162.044
1393096591288,162.270
1393096651288,162.268
1393096711288,162.177
1393096771288,162.333
1393096831288,161.942
1393096891288,162.376
1393096951288,162.275
1393097011288,162.134
1393097071288,162.211
1393097131288,162.252
1393097191288,161.885
1393097251288,162.626
1393097311288,162.325
1393097371288,162.222
1393097431288,161.956
1393097491288,162.250
1393097551288,161.995
1393097611288,162.189
1393097671288,161.897
1393097731288,161.828
1393097791288,161.983
1393097851288,162.333
1393097911288,161.977
1393097971288,161.767
1393098031288,162.174
1393098091288,161.928
1393098151288,162.200
1393098211288,161.505
1393098271288,161.573
1393098331288,161.696
1393098391288,162.015
1393098451288,162.095
1393098511288,161.711
1393098571288,161.843
1393098631288,162.015
1393098691288,162.041
1393098751288,161.755
1393098811288,162.016
1393098871288,161.716
1393098931288,161.874
1393098991288,162.339
1393099051288,162.033
1393099111288,161.853
1393099171288,161.872
1393099231299,161.957
1393099291299,161.935
1393099351299,161.975
1393099411299,161.728
1393099471299,161.503
1393099531299,161.752
1393099591299,161.578
1393099651299,162.013
1393099711299,161.851
1393099771299,162.098
1393099831299,161.597
1393099891299,162.358
1393099951299,161.720
1393100011299,162.013
1393100071299,161.707
1393100131299,161.770
1393100191299,161.805
1393100251299,161.765
1393100311299,161.882
1393100371299,161.606
1393100431299,161.990
1393100491299,161.507
1393100551299,161.783
1393100611299,161.723
1393100671299,161.741
1393100731299,161.687
1393100791299,161.587
1393100851299,162.111
1393100911299,161.592
1393100971299,161.814
1393101031299,161.775
1393101091299,161.525
1393101151299,161.744
1393101211299,161.596
1393101271299,161.807
1393101331299,161.752
1393101391299,161.719
1393101451299,161.829
1393101511299,161.732
1393101571299,161.342
1393101631299,161.780
1393101691299,161.499
1393101751299,161.571
1393101811299,161.784
1393101871299,161.616
1393101931299,161.691
1393101991299,161.165
1393102051299,161.351
1393102111299,161.519
1393102171299,161.499
1393102231299,161.248
1393102291299,161.718
1393102351299,161.529
1393102411299,161.592
1393102471299,161.846
1393102531299,161.287
1393102591299,161.305
1393102651299,161.582
1393102711299,161.649
1393102771299,161.459
1393102831310,161.630
1393102891310,161.356
1393102951310,161.690
1393103011310,161.455
1393103071310,161.399
1393103131310,161.443
1393103191310,161.500
1393103251310,161.461
1393103311310,161.656
1393103371310,161.525
1393103431310,161.415
1393103491310,161.536
1393103551310,161.675
1393103611310,161.458
1393103671310,161.766
1393103731310,161.781
1393103791310,161.508
1393103851310,161.549
1393103911310,161.255
1393103971310,161.745
1393104031310,161.384
1393104091310,161.518
1393104151310,161.380
1393104211310,161.865
1393104271310,161.471
1393104331310,161.456
1393104391310,161.173
1393104451310,161.299
1393104511310,161.521
1393104571310,161.356
1393104631310,161.399
1393104691310,161.436
1393104751310,161.534
1393104811310,161.294
1393104871310,161.402
1393104931310,161.509
1393104991310,161.507
1393105051310,161.105
1393105111310,161.279
1393105171310,161.374
1393105231310,161.260
1393105291310,161.392
1393105351310,161.507
1393105411310,161.240
1393105471310,161.300
1393105531310,161.544
1393105591310,161.136
1393105651310,161.285
1393105711310,161.221
1393105771310,161.662
1393105831310,161.199
1393105891310,161.415
1393105951310,161.315
1393106011310,161.492
1393106071310,161.550
1393106131310,161.714
1393106191310,161.328
1393106251310,161.684
1393106311310,161.523
1393106371310,161.711
1393106431320,161.682
1393106491320,161.905
1393106551320,161.580
1393106611320,161.833
1393106671320,161.859
1393106731320,161.962
1393106791320,162.417
1393106851320,162.189
1393106911320,162.328
1393106971320,162.000
1393107031320,162.254
1393107091320,162.062
1393107151320,162.217
1393107211320,162.229
1393107271320,162.251
1393107331320,162.321
1393107391320,162.327
1393107451320,162.452
1393107511320,162.368
1393107571320,162.301
1393107631320,162.430
1393107691320,162.118
1393107751320,162.640
1393107811320,162.301
1393107871320,162.772
1393107931320,162.407
1393107991320,162.795
1393108051320,162.539
1393108111320,162.516
1393108171320,162.579
1393108231320,162.714
1393108291320,162.652
1393108351320,162.503
1393108411320,162.912
1393108471320,162.683
1393108531320,162.747
1393108591320,162.765
1393108651320,162.522
1393108711320,162.789
1393108771320,162.665
1393108831320,162.842
1393108891320,163.346
1393108951320,162.418
1393109011320,162.532
1393109071320,162.973
1393109131320,162.738
1393109191320,162.440
1393109251320,162.711
1393109311320,163.005
1393109371320,162.984
1393109431320,162.752
1393109491320,162.676
1393109551320,162.824
1393109611320,162.427
1393109671320,162.975
1393109731320,162.984
1393109791320,162.982
1393109851320,162.892
1393109911320,162.761
1393109971320,162.734
1393110031331,162.709
1393110091331,162.733
1393110151331,163.378
1393110211331,162.838
1393110271331,162.747
1393110331331,162.822
1393110391331,162.938
1393110451331,162.832
1393110511331,163.173
1393110571331,163.431
1393110631331,162.936
1393110691331,162.843
1393111231331,162.706
1393111291331,163.160
1393111351331,162.944
1393111411331,162.807
1393111471331,162.853
1393111531331,162.795
1393111591331,162.485
1393111651331,162.952
1393111711331,163.258
1393111771331,163.179
1393111831331,162.746
1393111891331,162.985
1393111951331,162.747
1393112011331,162.873
1393112071331,162.702
1393112131331,162.808
1393112191331,162.886
1393112251331,163.386
1393112311331,162.402
1393112371331,162.525
1393112431331,162.826
1393112491331,162.725
1393112551331,162.787
1393112611331,162.533
1393112671331,162.498
1393112731331,162.517
1393112791331,162.713
1393112851331,162.601
1393112911331,162.562
1393112971331,162.591
1393113031331,162.421
1393113091331,162.411
1393113151331,162.614
1393113211331,162.497
1393113271331,162.411
1393113331331,162.537
1393113391331,162.637
1393113451331,162.543
1393113511331,162.239
1393113571331,162.116