1393200031604,165.953
1393200091604,165.750
1393200151604,166.036
1393200211604,166.140
1393200271604,166.006
1393200331604,166.091
1393200391604,166.113
1393200451604,166.203
1393200511604,166.384
1393200571604,166.448
1393200631604,166.178
1393200691604,166.301
1393200751604,166.104
1393200811604,166.545
1393200871604,166.472
1393200931604,166.559
1393200991604,166.669
1393201051604,166.773
1393201111604,166.474
1393201171604,166.740
1393201231604,166.916
1393201291604,166.391
1393201351604,166.425
1393201411604,166.565
1393201471604,166.447
1393201531604,166.677
1393201591604,166.219
1393201651604,166.517
1393201711604,166.637
1393201771604,166.928
1393201831604,166.895
1393201891604,166.496
1393201951604,166.764
1393202011604,166.649
1393202071604,167.158
1393202131604,166.659
1393202191604,166.917
1393202251604,166.846
1393202311604,167.268
1393202371604,167.130
1393202431604,167.257
1393202491604,166.944
1393202551604,167.235
1393202611604,167.232
1393202671604,166.989
1393202731604,167.245
1393202791604,167.328
1393202851604,167.665
1393202911604,167.237
1393202971604,167.633
1393203031604,167.345
1393203091604,167.706
1393203151604,167.320
1393203211604,167.654
1393203271604,167.417
1393203331604,167.033
1393203391604,167.685
1393203451604,167.801
1393203511604,167.631
1393203571604,167.539
1393203631615,167.973
1393203691615,167.536
1393203751615,167.558
1393203811615,167.656
1393203871615,167.722
1393203931615,167.728
1393203991615,167.940
1393204051615,167.931
1393204111615,167.953
1393204171615,167.694
1393204231615,168.384
1393204291615,168.049
1393204831615,168.743
1393204891615,168.885
1393204951615,168.829
1393205011615,169.066
1393205071615,169.479
1393205131615,169.004
1393205191615,168.873
1393205251615,168.954
1393205311615,168.869
1393205371615,168.970
1393205431615,169.278
1393205491615,169.084
1393205551615,169.092
1393205611615,169.023
1393205671615,169.479
1393205731615,169.104
1393205791615,169.008
1393205851615,169.113
1393205911615,169.415
1393205971615,168.958
1393206031615,169.098
1393206091615,169.226
1393206151615,169.247
1393206211615,168.998
1393206271615,169.033
1393206331615,169.013
1393206391615,168.991
1393206451615,169.157
1393206511615,169.275
1393206571615,169.190
1393206631615,169.312
1393206691615,169.239
1393206751615,169.164
1393206811615,169.636
1393206871615,169.430
1393206931615,169.750
1393206991615,169.324
1393207051615,169.537
1393207111615,169.339
1393207171615,169.370
1393207231626,169.540
1393207291626,169.391
1393207351626,169.762
1393207411626,169.580
1393207471626,169.550
1393207531626,169.716
1393207591626,169.393
1393207651626,169.929
1393207711626,170.120
1393207771626,169.683
1393207831626,169.875
1393207891626,169.780
1393207951626,170.095
1393208011626,170.021
1393208071626,170.012
1393208131626,170.297
1393208191626,169.630
1393208251626,170.134
1393208311626,170.025
1393208371626,170.025
1393208431626,170.258
1393208491626,170.002
1393208551626,170.071
1393208611626,169.960
1393208671626,169.758
1393208731626,169.672
1393208791626,169.655
1393208851626,170.015
1393208911626,170.248
1393208971626,169.742
1393209031626,169.903
1393209091626,170.230
1393209151626,170.246
1393209211626,170.307
1393209271626,170.151
1393209331626,169.916
1393209391626,170.288
1393209451626,169.996
1393209511626,170.366
1393209571626,170.495
1393209631626,170.249
1393209691626,170.367
1393209751626,170.189
1393209811626,170.067
1393209871626,170.144
1393209931626,170.218
1393209991626,170.063
1393210051626,169.920
1393210111626,169.964
1393210171626,170.534
1393210231626,170.501
1393210291626,170.321
1393210351626,170.166
1393210411626,170.451
1393210471626,170.672
1393210531626,170.487
1393210591626,170.439
1393210651626,170.334
1393210711626,170.503
1393210771626,170.339
1393210831637,170.242
1393210891637,170.151
1393210951637,170.483
1393211011637,170.193
1393211071637,170.470
1393211131637,170.597
1393211191637,170.394
1393211251637,170.179
1393211311637,170.568
1393211371637,170.397
1393211431637,170.394
1393211491637,170.862
1393211551637,170.637
1393211611637,170.559
1393211671637,170.519
1393211731637,170.730
1393211791637,170.669
1393211851637,170.876
1393211911637,170.425
1393211971637,170.465
1393212031637,170.880
1393212091637,170.446
1393212151637,170.574
1393212211637,170.607
1393212271637,170.741
1393212331637,170.760
1393212391637,170.520
1393212451637,170.444
1393212511637,170.332
1393212571637,170.385
1393212631637,170.727
1393212691637,170.542
1393212751637,170.683
1393212811637,170.853
1393212871637,170.558
1393212931637,170.689
1393212991637,171.120
1393213051637,171.281
1393213111637,170.856
1393213171637,170.902
1393213231637,171.215
1393213291637,171.172
1393213351637,170.742
1393213411637,170.388
1393213471637,170.525
1393213531637,170.270
1393213591637,170.303
1393213651637,170.220
1393213711637,170.158
1393213771637,170.509
1393213831637,170.948
1393213891637,170.223
1393213951637,170.085
1393214011637,170.163
1393214071637,170.260
1393214131637,169.896
1393214191637,170.288
1393214251637,169.813
1393214311637,170.009
1393214371637,170.122
1393214431649,170.110
1393214491649,169.780
1393214551649,169.862
1393214611649,169.749
1393214671649,169.567
1393214731649,169.600
1393214791649,169.650
1393214851649,169.812
1393214911649,169.492
1393214971649,169.542
1393215031649,169.735
1393215091649,169.970
1393215151649,169.671
1393215211649,169.497
1393215271649,169.497
1393215331649,169.049
1393215391649,169.020
1393215451649,169.156
1393215511649,169.039
1393215571649,169.134
1393215631649,168.619
1393215691649,168.666
1393215751649,168.594
1393215811649,168.964
1393215871649,168.803
1393215931649,168.805
1393215991649,168.878
1393216051649,168.512
1393216111649,168.812
1393216171649,168.647
1393216231649,168.710
1393216291649,168.837
1393216351649,168.596
1393216411649,168.650
1393216471649,168.665
1393216531649,168.622
1393216591649,168.536
1393216651649,168.821
1393216711649,168.785
1393216771649,168.055
1393216831649,168.674
1393216891649,168.832
1393216951649,168.780
1393217011649,168.964
1393217071649,168.528
1393217131649,168.752
1393217191649,169.472
1393217251649,169.078
1393217311649,168.769
1393217371649,168.890
1393217431649,168.704
1393217491649,168.471
1393217551649,168.685
1393217611649,168.412
1393217671649,168.717
1393217731649,168.767
1393217791649,168.769
1393217851649,168.548
1393217911649,168.415
1393217971649,168.570
1393218031660,168.546
1393218091660,168.339
1393218151660,168.678
1393218211660,168.286
1393218271660,168.666
1393218331660,168.755
1393218391660,168.478
1393218451660,168.665
1393218511660,168.734
1393218571660,168.556
1393218631660,168.656
1393218691660,168.714
1393218751660,168.579
1393218811660,168.882
1393218871660,168.911
1393218931660,168.884
1393218991660,168.540
1393219051660,168.295
1393219111660,168.497
1393219171660,168.709
1393219231660,168.482
1393219291660,169.006
1393219351660,168.674
1393219411660,168.679
1393219471660,168.714
1393219531660,168.784
1393219591660,168.357
1393219651660,168.795
1393219711660,168.525
1393219771660,168.713
1393219831660,168.337
1393219891660,168.872
1393219951660,168.906
1393220011660,168.645
1393220071660,168.653
1393220131660,168.692
1393220191660,168.729
1393220251660,168.952
1393220311660,169.134
1393220371660,169.027
1393220431660,168.881
1393220491660,168.723
1393220551660,168.850
1393220611660,168.815
1393220671660,168.781
1393220731660,169.017
1393220791660,169.112
1393220851660,168.871
1393220911660,168.829
1393220971660,168.964
1393221031660,168.916
1393221091660,168.940
1393221151660,168.512
1393221211660,168.464
1393221271660,168.432
1393221331660,168.586
1393221391660,168.806
1393221451660,168.671
1393221511660,168.971
1393221571660,168.795
1393221631672,168.761
1393221691672,168.522
1393221751671,168.839
1393221811671,168.979
1393221871671,168.991
1393221931671,169.105
1393221991671,169.110
1393222051671,169.220
1393222111671,169.223
1393222171671,168.835
1393222231671,168.607
1393222291671,168.500
1393222351672,168.925
1393222411672,168.761
1393222471671,169.111
1393222531671,169.221
1393222591671,168.724
1393222651671,168.815
1393222711672,168.980
1393222771672,168.971
1393222831672,169.067
1393222891672,168.914
1393222951672,169.262
1393223011672,169.093
1393223071672,169.216
1393223131671,169.150
1393223191671,169.364
1393223251671,169.316
1393223311671,168.817
1393223371671,169.066
1393223431671,169.567
1393223491671,169.828
1393223551671,169.660
1393223611671,169.721
1393223671671,169.258
1393223731672,169.779
1393223791671,169.853
1393223851671,169.516
1393223911671,169.680
1393223971671,169.989
1393224031671,169.368
1393224091672,169.757
1393224151672,169.846
1393224211672,169.600
1393224271672,169.676
1393224331672,170.065
1393224391672,169.953
1393224451671,169.950
1393224511671,169.847
1393224571671,169.813
1393224631671,170.224
1393224691671,170.113
1393224751671,169.979
1393224811671,170.325
1393224871671,170.062
1393224931671,169.678
1393224991671,170.240
1393225051672,169.990
1393225111672,169.866
1393225171671,169.936
1393225231683,169.888
1393225291683,169.873
1393225351683,170.106
1393225411683,169.843
1393225471683,169.921
1393225531683,169.972
1393225591683,169.823
1393225651683,170.326
1393225711683,170.206
1393225771683,170.076
1393225831683,170.480
1393225891683,170.530
1393225951683,169.953
1393226011683,170.099
1393226071683,170.060
1393226131683,170.218
1393226191683,170.346
1393226251683,169.895
1393226311683,170.064
1393226371683,170.129
1393226431683,169.992
1393226491683,170.041
1393226551683,170.185
1393226611683,170.149
1393226671683,170.012
1393226731683,170.140
1393226791683,170.241
1393226851683,170.199
1393226911683,169.912
1393226971683,169.916
1393227031683,169.813
1393227091683,170.059
1393227151683,169.965
1393227211683,170.150
1393227271683,170.121
1393227331683,169.938
1393227391683,169.688
1393227451683,169.654
1393227511683,169.952
1393227571683,170.184
1393227631683,169.792
1393227691683,169.913
1393227751683,170.097
1393227811683,169.888
1393227871683,169.502
1393227931683,169.800
1393227991683,169.868
1393228051683,169.777
1393228111683,169.763
1393228171683,170.089
1393228231683,169.993
1393228291683,169.922
1393228351683,169.771
1393228411683,169.965
1393228471683,169.749
1393228531683,169.653
1393228591683,169.865
1393228651683,169.881
1393228711683,169.834
1393228771683,169.500
1393228831694,169.487
1393228891694,169.993
1393228951694,169.548
1393229011694,169.945
1393229071694,170.103
1393229131694,169.568
1393229191694,170.127
1393229251694,169.536
1393229311694,169.760
1393229371694,170.161
1393229431694,169.910
1393229491694,169.920
1393229551694,170.220
1393229611694,170.168
1393229671694,170.324
1393229731694,170.335
1393229791694,169.869
1393229851694,169.829
1393229911694,170.084
1393229971694,170.139
1393230031694,170.038
1393230091694,170.150
1393230151694,170.195
1393230211694,170.158
1393230271694,169.770
1393230331694,170.015
1393230391694,169.883
1393230451694,169.941
1393230511694,170.143
1393230571694,170.324
1393230631694,170.381
1393230691694,170.194
1393230751694,170.187
1393230811694,170.631
1393230871694,170.383
1393230931694,170.632
1393230991694,170.638
1393231051694,170.420
1393231111694,170.732
1393231171694,170.499
1393231231694,170.791
1393231291694,170.699
1393231351694,170.691
1393231411694,171.097
1393231471694,171.098
1393231531694,170.964
1393231591694,171.275
1393231651694,171.432
1393231711694,171.276
1393231771694,171.178
1393231831694,171.511
1393231891694,171.071
1393231951694,171.545
1393232011694,171.374
1393232071694,171.700
1393232131694,171.536
1393232191694,171.511
1393232251694,171.301
1393232311694,171.539
1393232371694,171.389
1393232431706,171.161
1393232491706,171.580
1393232551706,171.384
1393232611706,171.597
1393232671706,171.481
1393232731706,171.407
1393232791706,171.633
1393232851706,171.064
1393232911706,171.755
1393232971706,171.270
1393233031706,171.286
1393233091706,171.292
1393233151706,171.686
1393233211706,171.498
1393233271706,171.618
1393233331706,171.927
1393233391706,171.609
1393233451706,171.800
1393233511706,171.707
1393233571706,171.633
1393233631706,171.700
1393233691706,172.310
1393233751706,171.927
1393233811706,172.057
1393233871706,171.937
1393233931706,171.837
1393233991706,171.662
1393234051706,171.622
1393234111706,172.046
1393234171706,171.683
1393234231706,172.040
1393234291706,172.128
1393234351706,171.772
1393234411706,172.162
1393234471706,171.784
1393234531706,172.106
1393234591706,172.153
1393234651706,172.238
1393234711706,172.233
1393234771706,172.279
1393234831706,172.629
1393234891706,172.059
1393234951706,171.855
1393235011706,172.249
1393235071706,172.216
1393235131706,171.926
1393235191706,172.628
1393235251706,172.114
1393235311706,172.121
1393235371706,172.334
1393235431706,172.217
1393235491706,172.216
1393235551706,172.428
1393235611706,172.021
1393235671706,172.495
1393235731706,172.028
1393235791706,172.220
1393235851706,172.417
1393235911706,172.664
1393235971706,172.569
1393236031717,172.554
1393236091717,172.462
1393236151717,172.907
1393236211717,172.864
1393236271717,172.943
1393236331717,172.970
1393236391717,173.006
1393236451717,172.619
1393236511717,172.926
1393236571717,172.931
1393236631717,172.888
1393236691717,172.340
1393236751717,172.963
1393236811717,172.631
1393236871717,172.894
1393236931717,173.091
1393236991717,172.734
1393237051717,172.772
1393237111717,172.967
1393237171717,172.983
1393237231717,172.842
1393237291717,173.237
1393237351717,172.978
1393237411717,173.065
1393237471717,172.974
1393237531717,173.091
1393237591717,173.023
1393237651717,173.327
1393237711717,173.257
1393237771717,173.401
1393237831717,172.803
1393237891717,173.211
1393237951717,173.389
1393238011717,173.480
1393238071717,173.269
1393238131717,173.669
1393238191717,173.165
1393238251717,173.241
1393238311717,173.399
1393238371717,173.685
1393238431717,173.824
1393238491717,173.304
1393238551717,173.587
1393238611717,173.233
1393238671717,173.443
1393238731717,173.358
1393238791717,173.386
1393238851717,173.082
1393238911717,173.353
1393238971717,173.700
1393239031717,173.241
1393239091717,173.407
1393239151717,173.419
1393239211717,173.583
1393239271717,173.667
1393239331717,173.152
1393239391717,173.629
1393239451717,173.456
1393239511717,173.443
1393239571717,173.326
1393239631728,173.381
1393239691728,173.322
1393239751728,173.080
1393239811728,173.747
1393239871728,173.337
1393239931728,174.223
1393239991728,174.099
1393240051728,174.107
1393240111728,174.587
1393240171728,175.288
1393240231728,175.139
1393240291728,175.099
1393240351728,175.306
1393240411728,174.983
1393240471728,174.749
1393240531728,175.228
1393240591728,174.941
1393240651728,174.432
1393240711728,174.210
1393240771728,174.189
1393240831728,174.294
1393240891728,174.209
1393240951728,174.037
1393241011728,174.114
1393241071728,174.257
1393241131728,174.299
1393241191728,174.085
1393241251728,174.364
1393241311728,174.507
1393241371728,174.037
1393241431728,174.321
1393241491728,173.501
1393241551728,173.961
1393241611728,174.338
1393241671728,174.224
1393241731728,174.726
1393241791728,174.168
1393241851728,174.034
1393241911728,173.946
1393241971728,174.087
1393242031728,173.677
1393242091728,173.411
1393242151728,173.845
1393242211728,173.513
1393242271728,173.328
1393242331728,173.566
1393242391728,173.126
1393242451728,173.237
1393242511728,173.309
1393242571728,173.080
1393242631728,172.965
1393242691728,172.772
1393242751728,172.731
1393242811728,172.662
1393242871728,172.684
1393242931728,172.747
1393242991728,172.592
1393243051728,172.912
1393243111728,172.546
1393243171728,172.541
1393243231739,172.819
1393243291739,172.650
1393243351739,173.477
1393243411739,174.056
1393243471739,174.503
1393243531739,173.862
1393243591739,173.550
1393243651739,173.307
1393243711739,173.818
1393243771739,173.753
1393243831739,173.276
1393243891739,172.896
1393243951739,173.303
1393244011739,173.171
1393244071739,173.131
1393244131739,173.012
1393244191739,173.078
1393244251739,172.946
1393244311739,173.456
1393244371739,172.599
1393244431739,172.327
1393244491739,171.916
1393244551739,171.903
1393244611739,171.523
1393244671739,171.358
1393244731739,171.754
1393244791739,171.115
1393244851739,171.177
1393244911739,171.292
1393244971739,171.502
1393245031739,171.187
1393245091739,171.156
1393245151739,171.051
1393245211739,170.743
1393245271739,170.764
1393245331739,170.623
1393245391739,170.498
1393245451739,170.426
1393245511739,170.425
1393245571739,170.289
1393245631739,170.303
1393245691739,169.588
1393245751739,170.257
1393245811739,170.258
1393245871739,170.029
1393245931739,170.076
1393245991739,169.814
1393246051739,169.670
1393246111739,169.753
1393246171739,169.771
1393246231739,169.493
1393246291739,169.285
1393246351739,169.498
1393246411739,169.844
1393246471739,169.243
1393246531739,169.033
1393246591739,169.281
1393246651739,169.415
1393246711739,169.530
1393246771739,169.366
1393246831750,169.488
1393246891750,169.204
1393246951750,169.303
1393247011750,169.364
1393247071750,169.520
1393247131750,169.527
1393247191750,169.537
1393247251750,168.913
1393247311750,169.560
1393247371750,169.176
1393247431750,169.744
1393247491750,169.382
1393247551750,169.259
1393247611750,169.518
1393247671750,169.076
1393247731750,169.304
1393247791750,169.141
1393247851750,169.093
1393247911750,168.972
1393247971750,169.241
1393248031750,169.149
1393248091750,168.779
1393248151750,168.842
1393248211750,168.794
1393248271750,169.361
1393248331750,168.987
1393248391750,169.064
1393248451750,169.107
1393248511750,169.207
1393248571750,168.673
1393248631750,168.974
1393248691750,168.768
1393248751750,169.176
1393248811750,169.029
1393248871750,169.256
1393248931750,169.243
1393248991750,169.094
1393249051750,168.977
1393249111750,168.957
1393249171750,168.973
1393249231750,168.858
1393249291750,169.187
1393249351750,168.915
1393249411750,169.379
1393249471750,169.549
1393249531750,169.245
1393249591750,169.062
1393249651750,169.448
1393249711750,169.529
1393249771750,168.937
1393249831750,168.784
1393249891750,169.057
1393249951750,169.010
1393250011750,169.182
1393250071750,169.155
1393250131750,168.778
1393250191750,168.860
1393250251750,168.719
1393250311750,168.942
1393250371750,169.119
1393250431745,169.240
1393250491745,169.220
1393250551745,169.264
1393250611745,168.992
1393250671745,168.698
1393250731745,168.985
1393250791745,168.759
1393250851745,168.602
1393250911745,168.427
1393250971745,168.306
1393251031745,168.805
1393251091745,168.785
1393251151745,168.549
1393251211745,169.004
1393251271745,168.905
1393251331745,168.468
1393251391745,168.711
1393251451745,168.922
1393251511745,169.077
1393251571745,169.260
1393251631745,168.892
1393251691745,168.848
1393251751745,168.958
1393251811745,169.024
1393251871745,168.882
1393251931745,168.985
1393251991745,168.686
1393252051745,168.996
1393252111745,169.316
1393252171745,168.837
1393252231745,169.217
1393252291745,168.977
1393252351745,169.390
1393252411745,169.267
1393252471745,169.199
1393252531745,169.156
1393252591745,169.262
1393252651745,169.532
1393252711745,169.569
1393252771745,169.349
1393252831745,169.670
1393252891745,169.428
1393252951745,169.382
1393253011745,169.207
1393253071745,169.753
1393253131745,169.793
1393253191745,170.247
1393253251745,170.056
1393253311745,170.137
1393253371745,170.442
1393253431745,170.353
1393253491745,170.814
1393253551745,170.581
1393253611745,170.062
1393253671745,170.600
1393253731745,170.553
1393253791745,170.410
1393253851745,170.188
1393253911745,170.059
1393253971745,170.015
1393254031756,170.327
1393254091756,170.366
1393254151756,170.070
1393254211756,170.184
1393254271756,170.088
1393254331756,169.842
1393254391756,169.972
1393254451756,169.814
1393254511756,169.652
1393254571756,169.751
1393254631756,169.397
1393254691756,169.399
1393254751756,169.782
1393254811756,169.268
1393254871756,169.496
1393254931756,169.091
1393254991756,169.366
1393255051756,169.023
1393255111756,169.193
1393255171756,169.130
1393255231756,169.253
1393255291756,168.777
1393255351756,168.871
1393255411756,168.798
1393255471756,168.791
1393255531756,168.969
1393255591756,168.452
1393255651756,168.901
1393255711756,168.647
1393255771756,168.782
1393255831756,168.883
1393255891756,168.780
1393255951756,168.169
1393256011756,168.501
1393256071756,168.997
1393256131756,168.709
1393256191756,168.267
1393256251756,168.862
1393256311756,168.369
1393256371756,168.614
1393256431756,168.344
1393256491756,168.607
1393256551756,168.423
1393256611756,168.284
1393256671756,168.385
1393256731756,168.579
1393256791756,168.578
1393256851756,168.792
1393256911756,168.795
1393256971756,168.774
1393257031756,168.540
1393257091756,169.062
1393257151756,168.780
1393257211756,168.950
1393257271756,168.601
1393257331756,168.493
1393257391756,169.070
1393257451756,168.699
1393257511756,168.675
1393257571756,168.892
1393257631766,168.857
1393257691766,168.766
1393257751766,168.732
1393257811766,168.979
1393257871766,168.753
1393257931766,168.818
1393257991766,168.519
1393258051766,168.638
1393258111766,168.631
1393258171766,168.885
1393258231766,168.939
1393258291766,168.707
1393258351766,168.664
1393258411766,168.466
1393258471766,168.427
1393258531766,168.014
1393258591766,168.414
1393258651766,168.276
1393258711766,168.642
1393258771766,168.530
1393258831766,168.597
1393258891766,168.561
1393258951766,168.414
1393259011766,168.286
1393259071766,168.267
1393259131766,168.465
1393259191766,168.344
1393259251766,168.601
1393259311766,168.705
1393259371766,168.745
1393259431766,168.286
1393259491766,168.489
1393259551766,168.474
1393259611766,168.246
1393259671766,168.636
1393259731766,168.836
1393259791766,169.296
1393259851766,169.037
1393259911766,168.888
1393259971766,168.949
1393260031766,168.411
1393260091766,168.611
1393260151766,168.476
1393260211766,168.385
1393260271766,169.025
1393260331766,168.778
1393260391766,168.441
1393260451766,168.382
1393260511766,168.360
1393260571766,168.789
1393260631766,168.515
1393260691766,168.443
1393260751766,168.355
1393260811766,168.542
1393260871766,168.655
1393260931766,168.337
1393260991766,168.456
1393261051766,168.936
1393261111766,168.053
1393261171766,168.135
1393261231777,167.724
1393261291777,168.272
1393261351777,168.136
1393261411777,168.039
1393261471777,167.996
1393261531777,167.945
1393261591777,167.992
1393261651777,167.941
1393261711777,167.855
1393261771777,168.164
1393261831777,168.021
1393261891777,168.161
1393261951777,167.930
1393262011777,168.096
1393262071777,167.985
1393262131777,167.676
1393262191777,167.878
1393262251777,168.036
1393262311777,167.820
1393262371777,167.552
1393262431777,167.670
1393262491777,167.725
1393262551777,167.640
1393262611777,167.633
1393262671777,167.868
1393262731777,167.640
1393262791777,167.862
1393262851777,167.623
1393262911777,167.944
1393262971777,167.735
1393263031777,168.036
1393263091777,167.825
1393263151777,167.409
1393263211777,167.737
1393263271777,167.644
1393263331777,167.926
1393263391777,168.136
1393263451777,167.838
1393263511777,167.738
1393263571777,168.089
1393263631777,167.593
1393263691777,168.013
1393263751777,167.689
1393263811777,167.990
1393263871777,168.127
1393263931777,168.174
1393263991777,167.988
1393264051777,168.059
1393264111777,167.883
1393264171777,167.665
1393264231777,167.925
1393264291777,168.133
1393264351777,167.625
1393264411777,168.156
1393264471777,168.030
1393264531777,167.898
1393264591777,167.653
1393264651777,168.102
1393264711777,167.907
1393264771777,167.852
1393264831787,168.252
1393264891787,168.303
1393264951787,168.223
1393265011787,168.425
1393265071787,168.196
1393265131787,168.490
1393265191787,168.563
1393265251787,168.307
1393265311787,168.211
1393265371787,168.298
1393265431787,168.139
1393265491787,168.047
1393265551787,168.833
1393265611787,168.479
1393265671787,168.366
1393265731787,168.575
1393265791787,168.497
1393265851787,168.538
1393265911787,168.330
1393265971787,168.094
1393266031787,168.273
1393266091787,168.406
1393266151787,168.628
1393266211787,168.566
1393266271787,168.357
1393266331787,168.407
1393266391787,168.221
1393266451787,168.164
1393266511787,168.238
1393266571787,168.085
1393266631787,168.643
1393266691787,168.090
1393266751787,168.121
1393266811787,168.361
1393266871787,168.321
1393266931787,167.808
1393266991787,167.661
1393267051787,167.741
1393267111787,168.296
1393267171787,167.970
1393267231787,167.997
1393267291787,168.055
1393267351787,168.039
1393267411787,168.140
1393267471787,168.082
1393267531787,168.295
1393267591787,167.903
1393267651787,168.150
1393267711787,167.984
1393267771787,167.936
1393267831787,167.652
1393267891787,168.385
1393267951787,167.721
1393268011787,167.987
1393268071787,167.898
1393268131787,168.469
1393268191787,168.112
1393268251787,168.082
1393268311787,167.943
1393268371787,168.181
1393268431798,168.360
1393268491798,168.012
1393268551798,168.813
1393268611798,168.485
1393268671798,167.965
1393268731798,168.313
1393268791798,168.026
1393268851798,168.504
1393268911798,168.081
1393268971798,168.593
1393269031798,168.440
1393269091798,168.216
1393269151798,168.604
1393269211797,168.339
1393269271797,168.690
1393269331797,168.773
1393269391797,168.218
1393269451797,168.300
1393269511797,168.796
1393269571798,168.464
1393269631798,168.860
1393269691798,168.675
1393269751798,168.501
1393269811798,168.471
1393269871797,168.444
1393269931798,168.586
1393269991798,168.685
1393270051798,168.766
1393270111798,168.971
1393270171798,168.897
1393270231798,169.515
1393270291798,168.978
1393270351798,168.936
1393270411798,169.044
1393270471798,168.840
1393270531797,168.821
1393270591797,168.868
1393270651797,169.167
1393270711797,169.257
1393270771797,169.125
1393270831797,169.168
1393270891798,169.077
1393270951798,169.294
1393271011798,169.044
1393271071798,168.984
1393271131798,169.200
1393271191798,169.143
1393271251798,169.405
1393271311798,168.834
1393271371798,169.620
1393271431798,169.402
1393271491798,169.127
1393271551798,169.292
1393271611798,169.348
1393271671798,169.267
1393271731798,169.245
1393271791798,168.873
1393271851798,169.362
1393271911797,169.352
1393271971797,169.358
1393272031808,168.959
1393272091808,169.119
1393272151808,169.564
1393272211808,169.231
1393272271808,168.829
1393272331808,168.768
1393272391808,168.872
1393272451808,169.498
1393272511808,169.164
1393272571808,169.267
1393272631808,169.452
1393272691808,169.797
1393272751808,169.524
1393272811808,169.415
1393272871808,169.570
1393272931808,169.127
1393272991808,169.493
1393273051808,169.382
1393273111808,169.372
1393273171808,169.047
1393273231808,169.423
1393273291808,169.272
1393273351808,169.278
1393273411808,169.600
1393273471808,169.320
1393273531808,169.676
1393273591808,169.057
1393273651808,169.167
1393273711808,169.284
1393273771808,169.091
1393273831808,169.226
1393273891808,169.172
1393273951808,169.407
1393274011808,168.988
1393274071808,169.202
1393274131808,169.223
1393274191808,169.334
1393274251808,168.884
1393274311808,169.003
1393274371808,169.064
1393274431808,169.067
1393274491808,169.076
1393274551808,169.139
1393274611808,168.925
1393274671808,169.021
1393274731808,169.091
1393274791808,169.039
1393274851808,169.125
1393274911808,168.608
1393274971808,168.980
1393275031808,168.874
1393275091808,169.088
1393275151808,169.133
1393275211808,168.881
1393275271808,168.674
1393275331808,169.007
1393275391808,168.838
1393275451808,168.999
1393275511808,168.458
1393275571808,169.106
1393275631818,168.943
1393275691818,168.515
1393275751818,168.401
1393275811818,168.735
1393275871818,168.491
1393275931818,168.445
1393275991818,168.325
1393276051818,168.428
1393276111818,168.223
1393276171818,168.076
1393276231818,168.613
1393276291818,168.415
1393276351818,168.697
1393276411818,168.581
1393276471818,168.490
1393276531818,168.432
1393276591818,168.156
1393276651818,168.722
1393276711818,168.377
1393276771818,168.774
1393276831818,168.375
1393276891818,168.244
1393276951818,168.556
1393277011818,168.566
1393277071818,168.467
1393277131818,168.342
1393277191818,168.695
1393277251818,168.778
1393277311818,168.450
1393277371818,168.786
1393277431818,168.567
1393277491818,168.362
1393277551818,168.529
1393277611818,168.476
1393277671818,168.489
1393277731818,168.702
1393277791818,168.753
1393277851818,168.952
1393277911818,169.039
1393277971818,168.761
1393278031818,168.489
1393278091818,168.824
1393278151818,168.249
1393278211818,168.309
1393278271818,168.458
1393278331818,168.242
1393278391818,168.159
1393278451818,167.867
1393278511818,167.596
1393278571818,168.141
1393278631818,167.664
1393278691818,167.667
1393278751818,167.737
1393278811818,167.608
1393278871818,167.722
1393278931818,167.716
1393278991818,167.463
1393279051818,167.836
1393279111818,167.424
1393279171818,167.617
1393279231828,167.637
1393279291828,167.483
1393279351828,167.730
1393279411828,167.333
1393279471828,167.253
1393279531828,167.490
1393279591828,167.414
1393279651828,167.082
1393279711828,167.327
1393279771828,167.257
1393279831828,167.153
1393279891828,167.272
1393279951828,167.276
1393280011828,167.283
1393280071828,167.335
1393280131828,167.103
1393280191828,167.066
1393280251828,166.918
1393280311828,166.978
1393280371828,167.126
1393280431828,166.913
1393280491828,167.309
1393280551828,167.053
1393280611828,167.209
1393280671828,167.286
1393280731828,166.977
1393280791828,166.809
1393280851828,167.260
1393280911828,166.586
1393280971828,166.721
1393281031828,166.807
1393281091828,166.885
1393281151828,166.391
1393281211828,166.371
1393281271828,166.581
1393281331828,166.612
1393281391828,167.047
1393281451828,167.081
1393281511828,166.928
1393281571828,166.654
1393281631828,166.954
1393281691828,166.977
1393281751828,166.774
1393281811828,166.958
1393281871828,166.853
1393281931828,166.851
1393281991828,166.840
1393282051828,166.948
1393282111828,166.821
1393282171828,166.896
1393282231828,166.948
1393282291828,166.415
1393282351828,166.531
1393282411828,166.305
1393282471828,166.655
1393282531828,166.745
1393282591828,166.308
1393282651828,166.429
1393282711828,166.397
1393282771828,166.447
1393282831839,166.624
1393282891839,166.652
1393282951839,166.525
1393283011839,166.169
1393283071839,166.340
1393283131839,166.420
1393283191839,166.118
1393283251839,166.399
1393283311839,166.141
1393283371839,166.209
1393283431839,166.358
1393283491839,166.182
1393283551839,166.071
1393283611839,165.943
1393283671839,165.975
1393283731839,166.168
1393283791839,165.979
1393283851839,165.772
1393283911839,165.760
1393283971839,166.089
1393284031839,165.943
1393284091839,166.063
1393284151839,166.223
1393284211839,166.209
1393284271839,166.028
1393284331839,166.375
1393284391839,166.010
1393284451839,166.207
1393284511839,165.653
1393284571839,165.900
1393284631839,165.994
1393284691839,166.037
1393284751839,165.933
1393284811839,166.013
1393284871839,166.087
1393284931839,165.524
1393284991839,165.988
1393285051839,165.907
1393285111839,165.969
1393285171839,165.472
1393285231839,165.652
1393285291839,165.670
1393285351839,165.591
1393285411839,165.685
1393285471839,165.926
1393285531839,165.541
1393285591839,165.609
1393285651839,165.632
1393285711839,165.690
1393285771839,165.710
1393285831839,165.690
1393285891839,165.794
1393285951839,165.618
1393286011839,165.729
1393286071839,165.345
1393286131839,165.932
1393286191839,165.708
1393286251839,165.540
1393286311839,165.275
1393286371839,165.532