1393286431849,165.454
1393286491849,165.306
1393286551849,165.460
1393286611849,165.531
1393286671849,165.220
1393286731849,165.370
1393286791849,165.330
1393286851849,165.044
1393286911849,165.202
1393286971849,164.914
1393287031849,165.271
1393287091849,165.803
1393287151849,164.780
1393287211849,165.162
1393287271849,165.490
1393287331849,165.323
1393287391849,165.624
1393287451849,164.871
1393287511849,164.883
1393287571849,165.161
1393287631849,164.840
1393287691849,164.877
1393287751849,164.948
1393287811849,164.779
1393287871849,164.766
1393287931849,164.961
1393287991849,164.638
1393288051849,164.887
1393288111849,164.919
1393288171849,165.098
1393288231849,164.753
1393288291849,164.767
1393288351849,164.827
1393288411849,164.611
1393288471849,164.915
1393288531849,164.966
1393288591849,164.938
1393288651849,165.266
1393288711849,164.664
1393288771849,165.142
1393288831849,164.895
1393288891849,164.962
1393288951849,165.321
1393289011849,166.123
1393289071849,170.288
1393289131849,181.562
1393289191849,191.712
1393289251849,202.898
1393289311849,210.030
1393289371849,211.711
1393289431849,210.496
1393289491849,211.013
1393289551849,210.842
1393289611849,211.717
1393289671849,212.796
1393289731849,211.776
1393289791849,209.193
1393289851849,206.825
1393289911849,203.414
1393289971849,199.676
1393290031860,196.106
1393290091860,192.753
1393290151860,189.341
1393290211860,186.495
1393290271860,183.764
1393290331860,180.926
1393290391860,178.467
1393290451860,177.019
1393290511860,175.114
1393290571860,173.868
1393290631860,172.687
1393290691860,172.173
1393290751860,170.970
1393290811860,169.817
1393290871860,169.534
1393290931860,169.405
1393290991860,169.129
1393291051860,168.812
1393291111860,168.405
1393291171860,168.014
1393291231860,167.633
1393291291860,166.945
1393291351860,166.622
1393291411860,166.494
1393291471860,165.943
1393291531860,165.764
1393291591860,165.523
1393291651860,165.240
1393291711860,164.977
1393291771860,164.870
1393291831860,164.789
1393291891860,164.033
1393291951860,164.130
1393292011860,163.964
1393292071860,163.225
1393292131860,162.983
1393292191860,163.153
1393292251860,162.961
1393292311860,162.896
1393292371860,163.031
1393292431860,162.504
1393292491860,162.413
1393292551860,162.316
1393292611860,162.040
1393292671860,161.958
1393292731860,161.597
1393292791860,161.738
1393292851860,161.598
1393292911860,161.551
1393292971860,161.325
1393293031860,161.389
1393293091860,161.329
1393293151860,161.179
1393293211860,161.402
1393293271860,161.086
1393293331860,160.912
1393293391860,161.168
1393293451860,161.145
1393293511860,161.232
1393293571860,160.898
1393293631871,160.879
1393293691871,160.902
1393293751871,160.577
1393293811871,160.383
1393293871871,160.423
1393293931871,160.523
1393293991871,160.347
1393294051871,160.075
1393294111871,159.995
1393294171871,159.717
1393294231871,160.027
1393294291871,160.095
1393294351871,159.957
1393294411871,159.896
1393294471871,159.521
1393294531871,160.448
1393294591871,159.854
1393294651871,160.047
1393294711871,159.830
1393294771871,159.997
1393294831871,159.597
1393294891871,159.648
1393294951871,159.240
1393295011871,159.665
1393295071871,159.828
1393295131871,159.803
1393295191871,159.831
1393295251871,159.830
1393295311871,160.019
1393295371871,160.095
1393295431871,159.748
1393295491871,160.144
1393295551871,159.916
1393295611871,160.110
1393295671871,160.334
1393295731871,159.792
1393295791871,160.406
1393295851871,160.528
1393295911871,160.017
1393295971871,160.311
1393296031871,160.580
1393296091871,160.510
1393296151871,160.379
1393296211871,160.418
1393296271871,160.388
1393296331871,160.443
1393296391871,160.174
1393296451871,160.733
1393296511871,160.501
1393296571871,160.292
1393296631871,159.875
1393296691871,160.309
1393296751871,160.057
1393296811871,160.027
1393296871871,160.352
1393296931871,160.067
1393296991871,160.273
1393297051871,160.030
1393297111871,160.383
1393297171871,160.100
1393297231881,159.705
1393297291881,159.838
1393297351881,159.775
1393297411881,159.795
1393297471881,159.647
1393297531882,159.389
1393297591882,159.792
1393297651881,159.475
1393297711881,159.283
1393297771881,159.615
1393297831881,159.378
1393297891881,159.296
1393298431881,159.785
1393298491881,159.366
1393298551881,159.722
1393298611881,159.103
1393298671881,159.473
1393298731881,159.336
1393298791881,159.099
1393298851881,159.370
1393298911882,159.036
1393298971882,159.082
1393299031881,159.221
1393299091881,159.256
1393299151881,159.147
1393299211881,159.340
1393299271881,159.151
1393299331881,158.877
1393299391881,159.062
1393299451881,158.948
1393299511881,159.115
1393299571881,158.814
1393299631881,158.996
1393299691881,158.580
1393299751881,158.986
1393299811881,159.098
1393299871881,159.037
1393299931881,159.179
1393299991881,159.127
1393300051881,159.101
1393300111881,159.238
1393300171881,159.284
1393300231882,159.251
1393300291882,159.124
1393300351881,159.122
1393300411881,159.250
1393300471881,159.208
1393300531881,159.098
1393300591881,159.180
1393300651881,159.323
1393300711881,159.433
1393300771881,159.286
1393300831892,158.833
1393300891892,159.317
1393300951892,159.262
1393301011892,158.995
1393301071892,159.062
1393301131892,158.962
1393301191892,159.411
1393301251892,159.383
1393301311892,159.420
1393301371892,159.114
1393301431892,159.511
1393301491892,159.268
1393301551892,159.291
1393301611892,159.226
1393301671892,159.314
1393301731892,159.439
1393301791892,159.489
1393301851892,159.338
1393301911892,159.467
1393301971892,159.396
1393302031892,159.418
1393302091892,159.411
1393302151892,159.246
1393302211892,159.607
1393302271892,159.735
1393302331892,159.436
1393302391892,159.675
1393302451892,159.457
1393302511892,159.824
1393302571892,160.305
1393302631892,160.018
1393302691892,159.932
1393302751892,159.995
1393302811892,160.041
1393302871892,160.282
1393302931892,160.380
1393302991892,160.190
1393303051892,159.965
1393303111892,160.006
1393303171892,160.276
1393303231892,160.131
1393303291892,160.074
1393303351892,159.926
1393303411892,160.244
1393303471892,160.002
1393303531892,159.568
1393303591892,160.250
1393303651892,159.608
1393303711892,159.776
1393303771892,160.043
1393303831892,159.592
1393303891892,159.923
1393303951892,159.859
1393304011892,159.654
1393304071892,159.741
1393304131892,159.502
1393304191892,159.950
1393304251892,160.026
1393304311892,159.888
1393304371892,159.588
1393304431903,159.990
1393304491903,159.856
1393304551903,159.815
1393304611903,159.694
1393304671903,159.402
1393304731903,159.417
1393304791903,159.620
1393304851903,159.381
1393304911903,159.178
1393304971903,159.883
1393305031903,159.501
1393305091903,159.349
1393305151903,159.707
1393305211903,159.701
1393305271903,159.799
1393305331903,159.548
1393305391903,159.657
1393305451903,159.642
1393305511903,159.535
1393305571903,159.827
1393305631903,159.264
1393305691903,159.466
1393305751903,159.574
1393305811903,159.837
1393305871903,159.383
1393305931903,159.392
1393305991903,159.745
1393306051903,159.923
1393306111903,159.929
1393306171903,159.587
1393306231903,159.700
1393306291903,159.788
1393306351903,159.781
1393306411903,159.885
1393306471903,159.724
1393306531903,160.042
1393306591903,159.998
1393306651903,159.676
1393306711903,159.715
1393306771903,159.577
1393306831903,159.866
1393306891903,159.816
1393306951903,160.218
1393307011903,160.098
1393307071903,159.975
1393307131903,160.110
1393307191903,160.323
1393307251903,159.957
1393307311903,160.360
1393307371903,160.292
1393307431903,160.182
1393307491903,160.171
1393307551903,160.360
1393307611903,160.187
1393307671903,160.723
1393307731903,160.188
1393307791903,160.128
1393307851903,159.939
1393307911903,160.425
1393307971903,160.184
1393308031914,160.178
1393308091914,160.303
1393308151914,160.448
1393308211914,160.188
1393308271914,160.174
1393308331914,160.606
1393308391914,160.136
1393308451914,160.267
1393308511914,160.473
1393308571914,160.265
1393308631914,160.411
1393308691914,160.602
1393308751914,160.283
1393308811914,160.477
1393308871914,160.199
1393308931914,160.666
1393308991914,160.002
1393309051914,160.420
1393309111914,161.001
1393309171914,161.319
1393309231914,161.220
1393309291914,161.033
1393309351914,160.749
1393309411914,161.157
1393309471914,160.806
1393309531914,161.046
1393309591914,161.027
1393309651914,161.137
1393309711914,160.873
1393309771914,160.814
1393309831914,160.812
1393309891914,161.194
1393309951914,160.935
1393310011914,160.951
1393310071914,160.547
1393310131914,160.616
1393310191914,160.953
1393310251914,160.618
1393310311914,160.557
1393310371914,160.720
1393310431914,160.755
1393310491914,160.744
1393310551914,161.024
1393310611914,161.049
1393310671914,160.739
1393310731914,160.926
1393310791914,160.964
1393310851914,160.787
1393310911914,160.954
1393310971914,160.895
1393311031914,161.042
1393311091914,161.071
1393311151914,160.970
1393311211914,161.258
1393311271914,161.197
1393311331914,161.242
1393311391914,161.097
1393311451914,161.364
1393311511914,161.279
1393311571914,161.135
1393311631925,161.164
1393311691925,161.078
1393311751925,161.341
1393311811925,161.163
1393311871925,161.299
1393311931925,161.294
1393311991925,161.378
1393312051925,161.473
1393312111925,161.751
1393312171925,161.332
1393312231925,161.553
1393312291925,161.924
1393312351925,161.806
1393312411925,161.839
1393312471925,161.683
1393312531925,161.926
1393312591925,161.724
1393312651925,161.582
1393312711925,161.512
1393312771925,161.695
1393312831925,162.002
1393312891925,161.823
1393312951925,162.167
1393313011925,162.103
1393313071925,161.869
1393313131925,162.102
1393313191925,161.472
1393313251925,162.289
1393313311925,162.075
1393313371925,161.881
1393313431925,161.955
1393313491925,162.057
1393313551925,162.308
1393313611925,162.219
1393313671925,162.385
1393313731925,162.503
1393313791925,162.079
1393313851925,162.359
1393313911925,162.388
1393313971925,162.230
1393314031925,162.282
1393314091925,162.279
1393314151925,162.224
1393314211925,162.299
1393314271925,162.053
1393314331925,162.405
1393314391925,162.444
1393314451925,162.382
1393314511925,162.000
1393314571925,162.427
1393314631925,162.463
1393314691925,162.379
1393314751925,162.588
1393314811925,162.591
1393314871925,162.654
1393314931925,162.590
1393314991925,162.653
1393315051925,162.819
1393315111925,162.646
1393315171925,162.987
1393315231935,162.943
1393315291935,162.928
1393315351935,162.808
1393315411935,162.907
1393315471935,162.875
1393315531935,163.115
1393315591935,163.163
1393315651935,163.015
1393315711935,162.859
1393315771935,162.708
1393315831935,163.045
1393315891935,163.093
1393315951935,163.138
1393316011935,163.276
1393316071935,163.149
1393316131935,163.251
1393316191936,162.929
1393316251936,163.242
1393316311936,163.487
1393316371936,163.581
1393316431935,163.634
1393316491935,163.380
1393316551935,163.437
1393316611935,163.406
1393316671935,163.768
1393316731935,163.913
1393316791935,163.751
1393316851935,163.912
1393316911935,163.897
1393316971935,164.222
1393317031935,163.880
1393317091935,164.116
1393317151935,164.143
1393317211935,164.149
1393317271935,164.623
1393317331935,164.162
1393317391935,164.464
1393317451935,164.469
1393317511936,164.666
1393317571936,164.544
1393317631936,164.465
1393317691936,164.355
1393317751936,164.936
1393317811935,164.800
1393317871935,165.026
1393317931935,164.673
1393317991935,164.777
1393318051935,164.758
1393318111935,164.855
1393318171935,164.942
1393318231935,164.874
1393318291935,164.494
1393318351935,164.954
1393318411935,164.868
1393318471935,164.781
1393318531935,165.029
1393318591935,164.775
1393318651935,164.899
1393318711935,164.833
1393318771935,164.712
1393318831946,164.923
1393318891946,164.552
1393318951946,164.851
1393319011946,164.425
1393319071946,165.100
1393319131946,165.009
1393319191946,165.353
1393319251946,164.970
1393319311946,165.044
1393319371946,164.489
1393319431946,164.969
1393319491946,165.001
1393319551946,164.786
1393319611946,164.582
1393319671946,164.627
1393319731946,164.867
1393319791946,164.748
1393319851946,164.697
1393319911946,164.438
1393319971946,165.179
1393320031946,164.631
1393320091946,164.833
1393320151946,165.146
1393320211946,164.854
1393320271946,164.784
1393320331946,164.636
1393320391946,164.873
1393320451946,165.070
1393320511946,164.571
1393320571946,164.838
1393320631946,164.715
1393320691946,165.237
1393320751946,165.198
1393320811946,165.008
1393320871946,164.665
1393320931946,165.164
1393320991946,164.831
1393321051946,165.040
1393321111946,164.885
1393321171946,164.908
1393321231946,165.002
1393321291946,165.021
1393321351946,165.145
1393321411946,165.167
1393321471946,165.158
1393321531946,165.177
1393321591946,164.937
1393321651946,165.052
1393321711946,165.165
1393321771946,164.892
1393321831946,164.877
1393321891946,164.893
1393321951946,164.992
1393322011946,164.911
1393322071946,164.867
1393322131946,165.279
1393322191946,164.788
1393322251946,164.954
1393322311946,165.075
1393322371946,165.161
1393322431957,165.349
1393322491957,165.182
1393322551957,165.096
1393322611957,165.338
1393322671957,165.315
1393322731957,165.172
1393322791957,164.977
1393322851957,165.250
1393322911957,165.352
1393322971957,164.650
1393323031957,165.611
1393323091957,165.298
1393323151957,165.325
1393323211957,165.242
1393323271957,165.335
1393323331957,165.133
1393323391957,165.370
1393323451957,165.214
1393323511957,165.462
1393323571957,165.446
1393323631957,165.662
1393323691957,165.244
1393323751957,165.360
1393323811957,164.903
1393323871957,165.253
1393323931957,165.396
1393323991957,165.463
1393324051957,165.384
1393324111957,165.537
1393324171957,165.101
1393324231957,165.467
1393324291957,165.465
1393324351957,165.159
1393324411957,165.539
1393324471957,165.761
1393324531957,165.509
1393324591957,165.557
1393324651957,165.011
1393324711957,165.123
1393324771957,165.570
1393324831957,165.557
1393324891957,165.321
1393324951957,164.970
1393325011957,165.584
1393325071957,165.046
1393325131957,165.468
1393325191957,165.249
1393325251957,165.133
1393325311957,164.976
1393325371957,165.033
1393325431957,165.364
1393325491957,165.501
1393325551957,164.867
1393325611957,165.450
1393325671957,165.169
1393325731957,165.299
1393325791957,165.527
1393325851957,165.166
1393325911957,165.123
1393325971957,165.286
1393326031968,164.893
1393326091968,165.189
1393326151968,165.140
1393326211968,165.424
1393326271968,165.205
1393326331968,165.351
1393326391968,165.076
1393326451968,165.458
1393326511968,165.283
1393326571968,165.468
1393326631968,165.271
1393326691968,165.180
1393326751968,165.082
1393326811968,165.206
1393326871968,165.431
1393326931968,165.032
1393326991968,165.135
1393327051968,165.244
1393327111968,164.938
1393327171968,165.303
1393327231968,165.344
1393327291968,165.339
1393327351968,164.963
1393327411968,165.211
1393327471968,165.502
1393327531968,165.471
1393327591968,165.555
1393327651968,165.603
1393327711968,165.006
1393327771968,165.378
1393327831968,165.684
1393327891968,165.441
1393327951968,165.761
1393328011968,165.640
1393328071968,165.660
1393328131968,165.248
1393328191968,165.360
1393328251968,165.448
1393328311968,165.659
1393328371968,165.499
1393328431968,165.751
1393328491968,165.665
1393328551968,165.745
1393328611968,165.314
1393328671968,165.442
1393328731968,165.640
1393328791968,165.801
1393328851968,165.777
1393328911968,165.233
1393328971968,165.545
1393329031968,165.469
1393329091968,165.535
1393329151968,165.829
1393329211968,165.677
1393329271968,165.282
1393329331968,165.351
1393329391968,165.676
1393329451968,165.649
1393329511968,165.394
1393329571968,165.624
1393329631979,165.307
1393329691979,165.928
1393329751979,165.905
1393329811979,165.965
1393329871979,165.548
1393329931979,165.717
1393329991979,165.446
1393330051979,165.826
1393330111979,165.649
1393330171979,165.611
1393330231979,165.615
1393330291979,165.155
1393330351979,165.509
1393330411979,165.217
1393330471979,165.509
1393330531979,165.351
1393330591979,165.453
1393330651979,165.256
1393330711979,165.278
1393330771979,165.047
1393330831979,165.544
1393330891979,165.065
1393330951979,164.626
1393331011979,165.237
1393331071979,165.024
1393331131979,165.291
1393331191979,165.390
1393331251979,165.322
1393331311979,165.448
1393331371979,165.172
1393331431979,165.533
1393331491979,165.526
1393331551979,165.467
1393331611979,165.744
1393331671979,165.628
1393331731979,165.624
1393331791979,165.217
1393331851979,165.672
1393331911979,165.504
1393331971979,165.793
1393332031979,165.843
1393332091979,165.541
1393332151979,165.639
1393332211979,165.402
1393332271979,166.036
1393332331979,166.350
1393332391979,165.994
1393332451979,166.370
1393332511979,166.169
1393332571979,166.193
1393332631979,165.930
1393332691979,166.075
1393332751979,166.077
1393332811979,166.365
1393332871979,166.432
1393332931979,166.278
1393332991979,166.513
1393333051979,166.353
1393333111979,166.569
1393333171979,166.505
1393333231989,166.210
1393333291989,166.195
1393333351989,166.476
1393333411989,166.099
1393333471989,166.577
1393333531989,166.678
1393333591989,166.271
1393333651989,166.217
1393333711989,166.793
1393333771989,166.191
1393333831989,166.786
1393333891989,166.406
1393333951989,166.741
1393334011989,166.565
1393334071989,167.053
1393334131989,166.757
1393334191989,166.064
1393334251989,166.775
1393334311989,166.419
1393334371989,166.999
1393334431989,166.410
1393334491989,166.644
1393334551989,166.668
1393334611989,166.574
1393334671989,166.467
1393334731989,166.680
1393334791989,166.290
1393334851989,166.336
1393334911989,166.843
1393334971989,166.485
1393335031989,166.676
1393335091989,166.964
1393335151989,166.676
1393335211989,166.790
1393335271989,166.477
1393335331989,166.832
1393335391989,166.981
1393335451989,167.200
1393335511989,167.031
1393335571989,166.970
1393335631989,166.794
1393335691989,166.849
1393335751989,167.241
1393335811989,167.020
1393335871989,167.234
1393335931989,167.400
1393335991989,167.314
1393336051989,167.423
1393336111989,167.333
1393336171989,167.400
1393336231989,167.267
1393336291989,167.200
1393336351989,166.828
1393336411989,167.129
1393336471989,167.450
1393336531989,167.106
1393336591989,167.459
1393336651989,167.099
1393336711989,166.967
1393336771989,167.433
1393336832000,166.872
1393336892000,166.937
1393336952000,167.219
1393337012000,167.090
1393337072000,167.458
1393337132000,167.026
1393337192000,167.184
1393337252000,167.200
1393337312000,167.314
1393337372000,167.379
1393337432000,167.528
1393337492000,167.190
1393337552000,167.772
1393337612000,167.432
1393337672000,167.318
1393337732000,167.256
1393337792000,167.651
1393337852000,167.370
1393337912000,167.222
1393337972000,167.604
1393338032000,167.251
1393338092000,167.066
1393338152000,167.223
1393338212000,167.340
1393338272000,167.007
1393338332000,167.293
1393338392000,167.417
1393338452000,167.302
1393338512000,167.147
1393338572000,166.838
1393338632000,167.101
1393338692000,167.386
1393338752000,167.086
1393338812000,167.281
1393338872000,167.345
1393338932000,167.133
1393338992000,167.188
1393339052000,166.814
1393339112000,167.160
1393339172000,166.869
1393339232000,166.871
1393339292000,167.187
1393339352000,166.992
1393339412000,166.611
1393339472000,166.910
1393339532000,166.991
1393339592000,166.700
1393339652000,166.715
1393339712000,167.100
1393339772000,166.832
1393339832000,167.211
1393339892000,166.514
1393339952000,166.974
1393340012000,166.654
1393340072000,167.052
1393340132000,166.793
1393340192000,166.758
1393340252000,166.631
1393340312000,166.551
1393340372000,166.454
1393340432010,166.403
1393340492010,166.330
1393340552010,166.622
1393340612010,165.932
1393340672010,166.278
1393340732010,166.507
1393340792010,166.654
1393340852010,167.593
1393340912010,167.682
1393340972010,167.006
1393341032010,167.605
1393341092010,166.959
1393341152010,166.769
1393341212010,167.053
1393341272010,167.033
1393341332010,167.168
1393341392010,166.670
1393341452010,166.551
1393341512010,166.607
1393341572010,166.474
1393341632010,166.396
1393341692010,166.010
1393341752010,166.449
1393341812010,166.365
1393341872010,166.072
1393341932010,166.109
1393341992010,166.115
1393342052010,166.128
1393342112010,166.031
1393342172010,165.899
1393342232010,166.416
1393342292010,166.270
1393342352010,166.210
1393342412010,165.987
1393342472010,166.009
1393342532010,166.131
1393342592010,166.009
1393342652010,166.229
1393342712010,166.416
1393342772010,166.266
1393342832010,165.849
1393342892010,166.224
1393342952010,166.494
1393343012010,166.211
1393343072010,166.118
1393343132010,166.229
1393343192010,166.571
1393343252010,166.174
1393343312010,165.641
1393343372010,165.549
1393343432010,165.791
1393343492010,165.732
1393343552010,166.008
1393343612010,165.715
1393343672010,165.648
1393343732010,165.638
1393343792010,166.002
1393343852010,165.813
1393343912010,165.474
1393343972010,165.767
1393344032020,165.793
1393344092020,165.769
1393344152020,165.905
1393344212020,165.444
1393344272020,165.321
1393344332020,165.693
1393344392020,165.641
1393344452020,165.870
1393344512020,166.011
1393344572020,165.805
1393344632020,165.845
1393344692020,165.703
1393344752020,165.638
1393344812020,165.903
1393344872020,165.542
1393344932020,166.130
1393344992020,165.826
1393345052020,165.652
1393345112020,166.121
1393345172020,165.685
1393345232020,165.762
1393345292020,165.988
1393345352020,165.664
1393345412020,166.056
1393345472020,165.568
1393345532020,165.892
1393345592020,165.766
1393345652020,165.958
1393345712020,165.744
1393345772020,165.739
1393345832020,165.970
1393345892020,165.844
1393345952020,165.778
1393346012020,166.195
1393346072020,165.699
1393346132020,165.902
1393346192020,166.131
1393346252020,166.156
1393346312020,165.882
1393346372020,166.267
1393346432020,166.201
1393346492020,166.146
1393346552020,165.988
1393346612020,166.155
1393346672020,166.067
1393346732020,166.303
1393346792020,166.374
1393346852020,166.467
1393346912020,166.240
1393346972020,166.497
1393347032020,166.157
1393347092020,166.227
1393347152020,166.370
1393347212020,166.467
1393347272020,166.444
1393347332020,166.470
1393347392020,166.430
1393347452020,166.413
1393347512020,166.398
1393347572020,166.622
1393347632031,166.772
1393347692031,166.584
1393347752031,166.936
1393347812031,166.734
1393347872031,166.988
1393347932031,167.040
1393347992031,167.047
1393348052031,167.241
1393348112031,166.919
1393348172031,167.022
1393348232031,166.983
1393348292031,167.176
1393348352031,167.130
1393348412031,167.136
1393348472031,166.932
1393348532031,167.121
1393348592031,166.955
1393348652031,166.967
1393348712031,166.750
1393348772031,166.990
1393348832031,167.187
1393348892031,166.904
1393348952031,167.154
1393349012031,166.945
1393349072031,167.216
1393349132031,167.294
1393349192031,167.111
1393349252031,167.270
1393349312031,167.338
1393349372031,167.254
1393349432031,167.223
1393349492031,167.174
1393349552031,167.007
1393349612031,167.217
1393349672031,167.141
1393349732031,167.374
1393349792031,167.419
1393349852031,167.475
1393349912031,167.050
1393349972031,167.436
1393350032031,167.175
1393350092031,167.472
1393350152031,167.389
1393350212031,167.499
1393350272031,167.500
1393350332031,167.353
1393350392031,167.501
1393350452031,167.665
1393350512031,167.396
1393350572031,167.609
1393350632031,167.056
1393350692031,167.457
1393350752031,167.624
1393350812031,167.254
1393350872031,167.477
1393350932031,167.520
1393350992031,167.285
1393351052031,167.328
1393351112031,167.392
1393351172031,167.575
1393351232041,168.033
1393351292041,167.536
1393351352041,167.696
1393351412041,167.732
1393351472041,167.670
1393351532041,167.858
1393351592041,167.674
1393351652041,167.428
1393351712041,167.662
1393351772041,167.898
1393351832041,167.893
1393351892041,167.892
1393351952041,167.978
1393352012041,167.586
1393352072041,167.857
1393352132041,167.462
1393352192041,167.826
1393352252041,167.542
1393352312041,167.694
1393352372041,167.875
1393352432041,167.713
1393352492041,167.792
1393352552041,167.609
1393352612041,167.651
1393352672041,167.610
1393352732041,167.554
1393352792041,168.013
1393352852041,167.969
1393352912041,167.565
1393352972041,167.639
1393353032041,167.461
1393353092041,168.072
1393353152041,167.461
1393353212041,167.563
1393353272041,167.616
1393353332041,167.813
1393353392041,167.711
1393353452041,167.801
1393353512041,167.399
1393353572041,167.595
1393353632041,167.836
1393353692041,167.464
1393353752041,167.629
1393353812041,167.771
1393353872041,167.577
1393353932041,167.689
1393353992041,167.814
1393354052041,167.471
1393354112041,168.041
1393354172041,167.579
1393354232041,167.630
1393354292041,167.928
1393354352041,168.068
1393354412041,168.107
1393354472041,167.765
1393354532041,167.700
1393354592041,167.710
1393354652041,167.707
1393354712041,167.662
1393354772041,167.714
1393354832051,167.771
1393354892051,168.162
1393354952051,167.699
1393355012051,168.022
1393355072051,167.880
1393355132051,167.904
1393355192051,167.747
1393355252051,168.152
1393355312051,168.331
1393355372051,167.814
1393355432051,168.182
1393355492051,168.070
1393355552051,167.848
1393355612051,167.715
1393355672051,168.033
1393355732051,168.071
1393355792051,168.099
1393355852051,168.355
1393355912051,168.116
1393355972051,168.128
1393356032051,167.801
1393356092051,168.145
1393356152051,168.359
1393356212051,167.945
1393356272051,168.017
1393356332051,167.942
1393356392051,168.234
1393356452051,168.175
1393356512051,168.290
1393356572051,168.286
1393356632051,168.382
1393356692051,168.221
1393356752051,168.336
1393356812051,168.364
1393356872051,168.153
1393356932051,168.183
1393356992051,168.329
1393357052051,168.474
1393357112051,168.546
1393357172051,168.443
1393357232051,168.672
1393357292051,168.608
1393357352051,168.911
1393357412051,168.862
1393357472051,168.920
1393357532051,168.941
1393357592051,168.803
1393357652051,168.756
1393357712051,168.694
1393357772051,168.963
1393357832051,168.957
1393357892051,169.019
1393357952051,169.094
1393358012051,169.089
1393358072051,168.980
1393358132051,168.975
1393358192051,169.290
1393358252051,168.767
1393358312051,168.854
1393358372051,169.060
1393358432062,169.153
1393358492062,169.385
1393358552062,169.209
1393358612062,169.146
1393358672062,169.302
1393358732062,169.287
1393358792062,169.290
1393358852062,168.999
1393358912062,169.588
1393358972062,169.249
1393359032062,169.543
1393359092062,169.564
1393359152062,168.916
1393359212062,169.382
1393359272062,169.499
1393359332062,169.059
1393359392062,169.005
1393359452062,169.191
1393359512062,168.995
1393359572062,169.098
1393359632062,169.375
1393359692062,169.112
1393359752062,169.396
1393359812062,169.025
1393359872062,169.231
1393359932062,169.839
1393359992062,169.508
1393360052062,169.609
1393360112062,169.793
1393360172062,169.683
1393360232062,169.594
1393360292062,169.708
1393360352062,169.660
1393360412062,169.603
1393360472062,169.752
1393360532062,169.714
1393360592062,169.672
1393360652062,169.789
1393360712062,169.540
1393360772062,169.668
1393360832062,170.112
1393360892062,169.544
1393360952062,169.882
1393361012062,170.153
1393361072062,170.012
1393361132062,169.536
1393361192062,170.147
1393361252062,170.127
1393361312062,170.336
1393361372062,170.136
1393361432062,170.158
1393361492062,170.201
1393361552062,170.465
1393361612062,169.941
1393361672062,170.276
1393361732062,170.451
1393361792062,170.465
1393361852062,170.417
1393361912062,170.542
1393361972062,170.481
1393362032072,170.270
1393362092072,170.408
1393362152072,170.655
1393362212072,170.378
1393362272072,170.615
1393362332072,170.321
1393362392072,170.786
1393362452072,170.583
1393362512072,170.722
1393362572072,171.029
1393362632072,170.956
1393362692072,171.095
1393362752072,170.813
1393362812072,170.827
1393362872072,170.922
1393362932072,170.965
1393362992072,170.912
1393363052072,171.088
1393363112072,171.408
1393363172072,171.404
1393363232072,171.125
1393363292072,171.277
1393363352072,170.782
1393363412072,171.302
1393363472072,170.938
1393363532072,170.948
1393363592072,171.201
1393363652072,171.315
1393363712072,171.316
1393363772072,171.032
1393363832072,171.231
1393363892072,171.585
1393363952072,171.287
1393364012072,171.326
1393364072072,171.516
1393364132072,171.660
1393364192072,171.314
1393364252072,171.567
1393364312072,171.934
1393364372072,171.974
1393364432072,172.011
1393364492072,171.818
1393364552072,172.235
1393364612072,171.921
1393364672072,171.946
1393364732072,172.130
1393364792072,171.982
1393364852072,172.346
1393364912072,172.328
1393364972072,172.401
1393365032072,171.746
1393365092072,172.199
1393365152072,172.508
1393365212072,172.526
1393365272072,172.203
1393365332072,172.439
1393365392072,172.337
1393365452072,172.139
1393365512072,172.454
1393365572072,172.647
1393365632082,172.635
1393365692082,172.382
1393365752082,172.195
1393365812082,172.163
1393365872082,171.988
1393365932082,171.979
1393365992082,172.042
1393366052082,172.308
1393366112082,171.995
1393366172082,172.318
1393366232082,172.323
1393366292082,172.960
1393366352082,172.308
1393366412082,172.169
1393366472082,171.730
1393366532082,171.925
1393366592082,172.531
1393366652082,172.208
1393366712082,172.314
1393366772082,171.775
1393366832082,172.339
1393366892082,172.357
1393366952082,172.483
1393367012082,172.037
1393367072082,171.897
1393367132082,171.744
1393367192082,172.075
1393367252082,172.019
1393367312082,172.083
1393367372082,172.165
1393367432082,172.514
1393367492082,171.630
1393367552082,171.942
1393367612082,171.789
1393367672082,171.528
1393367732082,171.813
1393367792082,171.997
1393367852082,171.981
1393367912082,171.841
1393367972082,171.850
1393368032082,172.056
1393368092082,171.770
1393368152082,171.810
1393368212082,171.404
1393368272082,171.713
1393368332082,171.883
1393368392082,171.830
1393368452082,171.899
1393368512082,171.987
1393368572082,171.892
1393368632082,171.758
1393368692082,171.690
1393368752082,171.450
1393368812082,171.562
1393368872082,171.614
1393368932082,171.778
1393368992082,171.704
1393369052082,171.433
1393369112082,171.576
1393369172082,171.570
1393369232092,171.749
1393369292092,171.886
1393369352092,171.421
1393369412092,171.202
1393369472092,171.490
1393369532092,171.809
1393369592092,171.912
1393369652092,171.815
1393369712092,171.645
1393369772092,171.608
1393369832092,171.416
1393369892092,171.691
1393369952092,171.523
1393370012092,171.507
1393370072092,171.698
1393370132092,171.433
1393370192092,171.686
1393370252092,171.299
1393370312092,171.819
1393370372092,171.045
1393370432092,171.173
1393370492092,170.997
1393370552092,171.210
1393370612092,171.169
1393370672092,171.347
1393370732092,171.655
1393370792092,171.548
1393370852092,171.835
1393370912092,171.948
1393370972092,171.618
1393371032092,171.634
1393371092092,171.150
1393371152092,171.517
1393371212092,171.282
1393371272092,171.799
1393371332092,171.461
1393371392092,171.255
1393371452092,171.541
1393371512092,171.576
1393371572092,171.309
1393371632092,171.143
1393371692092,171.395
1393371752092,171.346
1393371812092,171.190
1393371872092,171.203
1393371932092,171.380
1393371992092,171.296
1393372052092,170.972
1393372112092,171.032
1393372172092,171.283
1393372232092,171.077
1393372292092,171.250
1393372352092,171.574
1393372412092,171.552
1393372472092,170.958
1393372532092,171.006
1393372592092,171.076
1393372652092,170.988
1393372712092,171.303
1393372772092,171.389