1393372832103,171.242
1393372892103,171.249
1393372952103,171.400
1393373012103,171.038
1393373072103,171.001
1393373132103,170.958
1393373192103,171.127
1393373252103,171.423
1393373312103,171.062
1393373372103,171.434
1393373432103,170.877
1393373492103,170.884
1393373552103,170.916
1393373612103,170.835
1393373672103,170.590
1393373732103,170.994
1393373792103,171.105
1393373852103,171.341
1393373912103,171.050
1393373972103,170.847
1393374032103,170.911
1393374092103,170.766
1393374152103,171.068
1393374212103,170.923
1393374272103,171.016
1393374332103,171.088
1393374392103,170.674
1393374452103,171.140
1393374512103,171.100
1393374572103,171.163
1393374632103,171.686
1393374692103,170.974
1393374752103,171.431
1393374812103,171.385
1393374872103,171.311
1393374932103,171.870
1393374992103,171.585
1393375052103,171.675
1393375112103,171.871
1393375172103,171.682
1393375232103,172.109
1393375292103,171.931
1393375352103,172.270
1393375412103,171.972
1393375472103,172.331
1393375532103,171.941
1393375592103,171.766
1393375652103,171.812
1393375712103,171.723
1393375772103,171.769
1393375832103,172.154
1393375892103,171.869
1393375952103,171.889
1393376012103,172.210
1393376072103,172.014
1393376132103,172.205
1393376192103,171.952
1393376252103,171.813
1393376312103,172.071
1393376372103,172.326
1393376432113,172.016
1393376492113,171.586
1393376552113,172.124
1393376612113,171.775
1393376672113,171.725
1393376732113,171.893
1393376792113,171.959
1393376852113,171.809
1393376912113,171.816
1393376972113,171.974
1393377032113,171.799
1393377092113,172.520
1393377152113,172.083
1393377212113,171.700
1393377272113,172.353
1393377332113,172.153
1393377392113,172.258
1393377452113,172.159
1393377512113,172.279
1393377572113,172.542
1393377632113,171.987
1393377692113,172.209
1393377752113,172.194
1393377812113,172.036
1393377872113,172.399
1393377932113,171.839
1393377992113,172.152
1393378052113,172.405
1393378112113,172.446
1393378172113,172.463
1393378232113,172.434
1393378292113,172.491
1393378352113,172.006
1393378412113,172.151
1393378472113,172.114
1393378532113,172.121
1393378592113,172.218
1393378652113,171.828
1393378712113,172.060
1393378772113,172.140
1393378832113,172.029
1393378892113,172.257
1393378952113,171.908
1393379012113,172.031
1393379072113,171.941
1393379132113,171.687
1393379192113,172.119
1393379252113,171.822
1393379312113,171.842
1393379372113,172.121
1393379432113,171.945
1393379492113,172.086
1393379552113,172.094
1393379612113,172.221
1393379672113,172.192
1393379732113,171.781
1393379792113,171.925
1393379852113,172.123
1393379912113,172.066
1393379972113,171.886
1393380032133,171.530
1393380092133,171.570
1393380152133,171.903
1393380212133,171.715
1393380272133,171.787
1393380332133,171.658
1393380392133,171.673
1393380452133,171.576
1393380512133,171.753
1393380572133,172.399
1393380632133,172.061
1393380692133,171.909
1393380752133,171.640
1393380812133,171.874
1393380872133,171.750
1393380932133,171.797
1393380992133,171.852
1393381052133,172.074
1393381112133,171.844
1393381172133,172.045
1393381232133,172.163
1393381292133,171.740
1393381352133,172.105
1393381412133,171.936
1393381472133,172.358
1393381532133,172.135
1393381592133,172.005
1393381652133,172.110
1393381712133,172.168
1393381772133,172.195
1393381832133,172.033
1393381892133,172.248
1393381952133,172.104
1393382012133,171.788
1393382072133,172.368
1393382132133,171.946
1393382192133,172.022
1393382252133,172.369
1393382312133,172.079
1393382372133,172.270
1393382432133,171.944
1393382492133,172.296
1393382552133,171.883
1393382612133,171.926
1393382672133,172.172
1393382732133,172.243
1393382792133,171.350
1393382852133,172.299
1393382912133,171.504
1393382972133,171.685
1393383032133,171.536
1393383092133,171.881
1393383152133,171.427
1393383212133,171.876
1393383272133,171.930
1393383332133,171.672
1393383392133,171.968
1393383452133,171.723
1393383512133,171.742
1393383572133,172.143
1393383632145,171.969
1393383692145,172.020
1393383752145,171.620
1393383812145,171.815
1393383872145,172.143
1393383932145,171.985
1393383992145,171.900
1393384052145,172.082
1393384112145,171.985
1393384172145,171.588
1393384232145,171.858
1393384292145,171.918
1393384352145,171.788
1393384412145,172.090
1393384472145,172.092
1393384532145,172.060
1393384592145,171.813
1393384652145,171.987
1393384712145,172.062
1393384772145,172.210
1393384832145,171.697
1393384892145,171.825
1393384952145,171.786
1393385012145,172.099
1393385072145,172.146
1393385132145,172.128
1393385192145,171.838
1393385252145,171.477
1393385312145,171.850
1393385372145,172.183
1393385432145,172.159
1393385492145,171.858
1393385552145,172.162
1393385612145,172.062
1393385672145,171.997
1393385732145,172.322
1393385792145,172.154
1393385852145,172.337
1393385912145,172.470
1393385972145,172.331
1393386032145,172.370
1393386092145,172.068
1393386152145,172.481
1393386212145,172.607
1393386272145,172.442
1393386332145,172.501
1393386392145,172.334
1393386452145,172.484
1393386512145,172.311
1393386572145,172.606
1393386632145,172.495
1393386692145,172.346
1393386752145,172.557
1393386812145,172.568
1393386872145,172.515
1393386932145,172.665
1393386992145,173.031
1393387052145,172.879
1393387112145,172.516
1393387172145,172.703
1393387232157,172.747
1393387292157,172.669
1393387352157,172.802
1393387412157,172.957
1393387472157,172.894
1393387532157,172.688
1393387592157,172.926
1393387652157,172.528
1393387712157,172.560
1393387772157,172.349
1393387832157,172.615
1393387892157,172.362
1393387952157,172.514
1393388012157,172.116
1393388072157,172.496
1393388132157,172.540
1393388192157,172.461
1393388252157,172.701
1393388312157,172.647
1393388372157,172.729
1393388432157,172.997
1393388492157,172.816
1393388552157,172.774
1393388612157,173.031
1393388672157,172.600
1393388732157,172.147
1393388792157,172.286
1393388852157,172.282
1393388912157,172.521
1393388972157,172.135
1393389032157,172.196
1393389092157,172.747
1393389152157,172.101
1393389212157,172.255
1393389272157,172.222
1393389332157,171.976
1393389392157,172.268
1393389452157,171.871
1393389512157,172.367
1393389572157,172.263
1393389632157,172.161
1393389692157,172.514
1393389752157,172.283
1393389812157,172.122
1393389872157,171.880
1393389932157,172.231
1393389992157,172.147
1393390052157,172.141
1393390112157,172.033
1393390172157,172.074
1393390232157,172.609
1393390292157,172.315
1393390352157,172.214
1393390412157,172.279
1393390472157,172.212
1393390532157,172.177
1393390592157,171.961
1393390652157,172.388
1393390712157,172.076
1393390772157,172.321
1393390832169,172.114
1393390892169,172.182
1393390952169,172.321
1393391012169,171.747
1393391072169,172.277
1393391132169,172.154
1393391192169,171.685
1393391252169,171.644
1393391312169,172.004
1393391372169,172.191
1393391432169,172.323
1393391492169,171.984
1393392032169,172.416
1393392092169,172.093
1393392152169,172.770
1393392212169,172.548
1393392272169,172.724
1393392332169,172.467
1393392392169,172.803
1393392452169,172.794
1393392512169,172.540
1393392572169,172.952
1393392632169,172.399
1393392692169,172.824
1393392752169,172.908
1393392812169,172.772
1393392872169,172.972
1393392932169,172.705
1393392992169,173.062
1393393052169,173.299
1393393112169,172.933
1393393172169,173.401
1393393232169,173.429
1393393292169,173.217
1393393352169,173.361
1393393412169,173.402
1393393472169,173.789
1393393532169,173.579
1393393592169,173.531
1393393652169,173.421
1393393712169,173.366
1393393772169,173.856
1393393832169,173.618
1393393892169,173.698
1393393952169,173.788
1393394012169,173.824
1393394072169,174.164
1393394132169,173.813
1393394192169,174.086
1393394252169,173.931
1393394312169,174.404
1393394372169,174.119
1393394432181,174.003
1393394492181,173.718
1393394552181,174.220
1393394612181,174.036
1393394672181,174.084
1393394732181,173.704
1393394792181,174.021
1393394852181,173.980
1393394912181,173.976
1393394972181,174.393
1393395032181,174.270
1393395092181,174.163
1393395152181,174.009
1393395212181,174.248
1393395272181,174.045
1393395332181,173.813
1393395392181,174.304
1393395452181,174.054
1393395512181,173.751
1393395572181,174.216
1393395632181,173.620
1393395692181,173.738
1393395752181,173.877
1393395812181,174.088
1393395872181,174.277
1393395932181,174.117
1393395992181,174.337
1393396052181,174.302
1393396112181,174.066
1393396172181,174.360
1393396232181,174.127
1393396292181,174.372
1393396352181,173.914
1393396412181,173.937
1393396472181,174.046
1393396532181,174.183
1393396592181,174.078
1393396652181,174.099
1393396712181,173.833
1393396772181,174.045
1393396832181,173.842
1393396892181,173.962
1393396952181,174.062
1393397012181,173.932
1393397072181,174.182
1393397132181,174.048
1393397192181,174.071
1393397252181,174.623
1393397312181,174.379
1393397372181,174.210
1393397432181,174.555
1393397492181,174.535
1393397552181,174.700
1393397612181,174.620
1393397672181,174.495
1393397732181,174.650
1393397792181,174.592
1393397852181,174.089
1393397912181,174.544
1393397972181,174.279
1393398032193,174.499
1393398092193,174.748
1393398152193,174.889
1393398212193,174.921
1393398272193,174.136
1393398332193,174.310
1393398392193,174.781
1393398452193,174.049
1393398512193,173.804
1393398572193,173.136
1393398632193,172.567
1393399772193,171.832
1393399832193,173.383
1393399892193,174.301
1393399952193,174.558
1393400012193,174.773
1393400072193,174.546
1393400132193,174.776
1393400192193,174.768
1393400252193,175.060
1393400312193,174.711
1393400372193,175.266
1393400432193,174.843
1393400492193,174.931
1393400552193,175.362
1393400612193,175.172
1393400672193,175.086
1393400732193,174.889
1393400792193,174.583
1393400852193,175.083
1393400912193,175.060
1393400972193,175.039
1393401032193,174.842
1393401092193,175.020
1393401152193,174.971
1393401212193,174.962
1393401272193,174.953
1393401332193,175.142
1393401392193,174.923
1393401452193,175.143
1393401512193,175.412
1393401572193,175.460
1393401632205,175.284
1393401692205,175.670
1393401752205,175.944
1393401812205,175.134
1393401872205,175.107
1393401932205,175.511
1393401992205,175.772
1393402052205,175.258
1393402112205,175.225
1393402172205,175.419
1393402232205,175.398
1393402292205,175.400
1393402352205,175.271
1393402412205,175.423
1393402472205,175.164
1393402532205,175.275
1393402592205,175.520
1393402652205,175.441
1393402712205,174.788
1393402772205,175.083
1393402832205,174.966
1393402892205,174.789
1393402952205,174.974
1393403012205,174.612
1393403072205,175.456
1393403132205,175.126
1393403192205,174.641
1393403252205,174.506
1393403312205,174.769
1393403372205,174.462
1393403432205,174.597
1393403492205,174.721
1393403552205,174.190
1393403612205,174.427
1393403672205,174.393
1393403732205,174.150
1393403792205,174.330
1393403852205,174.620
1393403912205,174.357
1393403972205,174.330
1393404032205,174.336
1393404092205,174.222
1393404152205,174.002
1393404212205,174.188
1393404272205,174.346
1393404332205,174.099
1393404392205,174.175
1393404452205,174.112
1393404512205,174.089
1393404572205,174.143
1393404632205,173.731
1393404692205,174.015
1393404752205,173.965
1393404812205,174.115
1393404872205,174.253
1393404932205,174.172
1393404992205,173.993
1393405052205,174.248
1393405112205,174.124
1393405172205,174.168
1393405232217,174.354
1393405292217,174.261
1393405352217,174.269
1393405412217,174.648
1393405472217,174.483
1393405532217,174.159
1393405592217,173.885
1393405652217,174.116
1393405712217,174.293
1393405772217,174.162
1393405832217,174.155
1393405892217,173.754
1393405952217,173.996
1393406012217,173.798
1393406072217,173.877
1393406132217,173.986
1393406192217,174.146
1393406252217,173.987
1393406312217,173.943
1393406372217,173.735
1393406432217,174.164
1393406492217,173.620
1393406552217,173.601
1393406612217,173.954
1393406672217,174.309
1393406732217,174.296
1393406792217,174.495
1393406852217,174.449
1393406912217,174.224
1393406972217,174.074
1393407032217,174.359
1393407092217,174.462
1393407152217,174.717
1393407212217,174.628
1393407272217,174.741
1393407332217,174.706
1393407392217,175.099
1393407452217,175.128
1393407512217,175.157
1393407572217,174.889
1393407632217,175.019
1393407692217,175.058
1393407752217,175.311
1393407812217,175.593
1393407872217,175.636
1393407932217,175.330
1393407992217,175.561
1393408052217,175.452
1393408112217,175.684
1393408172217,175.703
1393408232217,175.646
1393408292217,175.686
1393408352217,175.714
1393408412217,175.774
1393408472217,175.684
1393408532217,175.716
1393408592217,175.586
1393408652217,175.790
1393408712217,175.802
1393408772217,175.618
1393408832229,175.716
1393408892229,175.791
1393408952229,175.974
1393409012229,175.790
1393409072229,175.517
1393409132229,175.630
1393409192229,175.799
1393409252229,175.501
1393409312229,175.516
1393409372229,175.693
1393409432229,175.843
1393409492229,175.743
1393409552229,175.619
1393409612229,175.784
1393409672229,175.726
1393409732229,175.613
1393409792229,175.550
1393409852229,175.654
1393409912229,175.940
1393409972229,175.989
1393410032229,175.664
1393410092229,175.775
1393410152229,175.500
1393410212229,175.724
1393410272229,175.803
1393410332229,176.120
1393410392229,175.635
1393410452229,175.728
1393410512229,175.795
1393410572229,175.844
1393410632229,175.791
1393410692229,175.638
1393410752229,175.777
1393410812229,175.825
1393410872229,175.677
1393410932229,175.833
1393410992229,175.734
1393411052229,175.415
1393411112229,175.511
1393411172229,175.607
1393411232229,175.687
1393411292229,175.624
1393411352229,175.216
1393411412229,175.130
1393411472229,175.318
1393411532229,175.372
1393411592229,175.698
1393411652229,175.669
1393411712229,175.368
1393411772229,175.462
1393411832229,175.309
1393411892229,175.181
1393411952229,175.522
1393412012229,175.137
1393412072229,175.496
1393412132229,175.301
1393412192229,175.259
1393412252229,174.986
1393412312229,175.097
1393412372229,175.022
1393412432241,174.466
1393412492241,174.923
1393412552241,175.078
1393412612241,174.575
1393412672241,174.654
1393412732241,174.991
1393412792241,175.006
1393412852241,174.752
1393412912241,174.542
1393412972241,174.826
1393413032241,174.510
1393413092241,174.572
1393413152241,174.273
1393413212241,174.253
1393413272241,174.748
1393413332241,175.001
1393413392241,174.363
1393413452241,174.042
1393413512241,174.418
1393413572241,174.907
1393413632241,174.480
1393413692241,174.494
1393413752241,174.332
1393413812241,174.344
1393413872241,174.235
1393413932241,174.591
1393413992241,174.745
1393414052241,174.774
1393414112241,174.434
1393414172241,174.585
1393414232241,174.499
1393414292241,174.141
1393414352241,174.374
1393414412241,174.368
1393414472241,174.496
1393414532241,174.534
1393414592241,174.692
1393414652241,174.293
1393414712241,174.504
1393414772241,174.163
1393414832241,174.570
1393414892241,174.380
1393414952241,174.414
1393415012241,174.573
1393415072241,174.542
1393415132241,174.427
1393415192241,174.390
1393415252241,174.240
1393415312241,173.759
1393415372241,174.411
1393415432241,174.162
1393415492241,174.166
1393415552241,174.208
1393415612241,174.282
1393415672241,173.970
1393415732241,174.351
1393415792241,174.326
1393415852241,174.400
1393415912241,174.366
1393415972241,174.263
1393416032253,174.149
1393416092253,174.656
1393416152253,174.525
1393416212253,174.538
1393416272253,174.307
1393416332253,174.662
1393416392253,174.568
1393416452253,174.427
1393416512253,174.433
1393416572253,174.404
1393416632253,174.483
1393416692253,174.692
1393416752253,174.838
1393416812253,174.878
1393416872253,174.717
1393416932253,174.729
1393416992253,174.668
1393417052253,174.574
1393417112253,174.593
1393417172253,174.457
1393417232253,174.647
1393417292253,174.821
1393417352253,174.795
1393417412253,174.844
1393417472253,175.413
1393417532253,174.836
1393417592253,175.114
1393417652253,174.994
1393417712253,174.713
1393417772253,175.003
1393417832253,175.009
1393417892253,174.793
1393417952253,174.880
1393418012253,175.179
1393418072253,175.377
1393418132253,174.983
1393418192253,174.971
1393418252253,174.805
1393418312253,174.906
1393418372253,174.752
1393418432253,174.973
1393418492253,174.829
1393418552253,175.076
1393418612253,174.741
1393418672253,174.863
1393418732253,174.858
1393418792253,175.243
1393418852253,174.934
1393418912253,175.147
1393418972253,175.101
1393419032253,175.303
1393419092253,174.883
1393419152253,175.295
1393419212253,175.416
1393419272253,175.397
1393419332253,175.148
1393419392253,175.217
1393419452253,175.146
1393419512253,175.229
1393419572253,175.410
1393419632265,175.114
1393419692265,175.152
1393419752265,175.054
1393419812265,175.275
1393419872265,175.351
1393419932265,175.169
1393419992265,175.815
1393420052265,174.792
1393420112265,175.385
1393420172265,175.017
1393420232265,175.203
1393420292265,175.363
1393420352265,175.117
1393420412265,175.321
1393420472265,175.530
1393420532265,175.295
1393420592265,175.567
1393420652265,175.400
1393420712265,175.473
1393420772265,175.121
1393420832265,175.445
1393420892265,175.553
1393420952265,175.518
1393421012265,175.513
1393421072265,175.825
1393421132265,175.301
1393421192265,175.143
1393421252265,175.250
1393421312265,175.204
1393421372265,175.167
1393421432265,175.798
1393421492265,175.560
1393421552265,175.256
1393421612265,175.728
1393421672265,175.314
1393421732265,175.256
1393421792265,175.394
1393421852265,175.363
1393421912265,175.371
1393421972265,175.794
1393422032265,175.878
1393422092265,175.623
1393422152265,175.788
1393422212265,175.768
1393422272265,175.981
1393422332265,175.644
1393422392265,175.777
1393422452265,175.832
1393422512265,175.741
1393422572265,176.190
1393422632265,175.887
1393422692265,176.015
1393422752265,175.744
1393422812265,176.150
1393422872265,175.947
1393422932265,176.095
1393422992265,176.325
1393423052265,176.344
1393423112265,176.336
1393423172265,176.168
1393423232277,176.155
1393423292277,176.133
1393423352277,176.437
1393423412277,176.465
1393423472277,176.675
1393423532277,176.868
1393423592277,176.983
1393423652277,176.598
1393423712277,176.713
1393423772277,176.888
1393423832277,177.055
1393423892277,176.968
1393423952277,177.399
1393424012277,177.125
1393424072277,176.853
1393424132277,177.084
1393424192277,177.053
1393424252277,176.919
1393424312277,177.032
1393424372277,176.958
1393424432277,176.951
1393424492277,177.210
1393424552277,177.505
1393424612277,177.646
1393424672277,177.383
1393424732277,177.451
1393424792277,177.061
1393424852277,177.175
1393424912277,177.478
1393424972277,177.318
1393425032277,177.295
1393425092277,177.334
1393425152277,177.241
1393425212277,177.372
1393425272277,177.585
1393425332277,177.408
1393425392277,177.040
1393425452277,177.382
1393425512277,177.218
1393425572277,177.277
1393425632277,177.078
1393425692277,177.370
1393425752277,177.455
1393425812277,177.168
1393425872277,177.133
1393425932277,177.427
1393425992277,177.076
1393426052277,177.058
1393426112277,176.893
1393426172277,176.846
1393426232277,177.014
1393426292277,176.777
1393426352277,176.824
1393426412277,176.975
1393426472277,176.992
1393426532277,177.336
1393426592277,177.518
1393426652277,177.580
1393426712277,177.862
1393426772277,178.059
1393426832289,178.049
1393426892289,178.255
1393426952289,178.308
1393427012289,178.011
1393427072289,178.489
1393427132289,178.543
1393427192289,178.094
1393427252289,178.003
1393427312289,177.537
1393427372289,177.607
1393427432289,177.529
1393427492289,177.274
1393427552289,177.745
1393427612289,177.516
1393427672289,177.434
1393427732289,177.153
1393427792289,176.962
1393427852289,177.028
1393427912289,176.553
1393427972289,176.781
1393428032289,176.663
1393428092289,176.458
1393428152289,176.539
1393428212289,175.984
1393428272289,176.454
1393428332289,175.884
1393428392289,175.956
1393428452289,176.155
1393428512289,175.950
1393428572289,176.459
1393428632289,176.190
1393428692289,176.824
1393428752289,176.624
1393428812289,176.552
1393428872289,176.291
1393428932289,176.361
1393428992289,176.136
1393429052289,175.813
1393429112289,175.734
1393429172289,176.043
1393429232289,175.705
1393429292289,175.710
1393429352289,175.570
1393429412289,175.735
1393429472289,175.542
1393429532289,175.686
1393429592289,175.455
1393429652289,175.176
1393429712289,175.134
1393429772289,175.464
1393429832289,175.298
1393429892289,175.194
1393429952289,175.063
1393430012289,174.777
1393430072289,175.108
1393430132289,174.805
1393430192289,174.801
1393430252289,174.787
1393430312289,174.488
1393430372289,174.516
1393430432300,174.541
1393430492300,174.471
1393430552300,174.654
1393430612300,174.634
1393430672300,174.098
1393430732300,174.656
1393430792300,174.405
1393430852300,174.617
1393430912300,174.674
1393430972300,174.525
1393431032300,174.362
1393431092300,174.370
1393431152300,174.128
1393431212300,174.457
1393431272300,174.356
1393431332300,174.334
1393431392300,174.363
1393431452300,174.446
1393431512300,174.582
1393431572300,174.125
1393431632300,174.386
1393431692300,174.248
1393431752300,174.682
1393431812300,174.581
1393431872300,174.147
1393431932300,174.152
1393431992300,174.642
1393432052300,174.227
1393432112300,174.602
1393432172300,174.502
1393432232300,174.205
1393432292300,174.167
1393432352300,174.422
1393432412300,174.531
1393432472300,174.763
1393432532300,174.316
1393432592300,174.590
1393432652300,174.676
1393432712300,174.471
1393432772300,174.908
1393432832300,174.269
1393432892300,174.533
1393432952300,174.279
1393433012300,174.621
1393433072300,174.627
1393433132300,174.412
1393433192300,174.509
1393433252300,174.764
1393433312300,174.664
1393433372300,174.524
1393433432300,174.473
1393433492300,174.505
1393433552300,174.280
1393433612300,174.755
1393433672300,174.498
1393433732300,174.896
1393433792300,174.269
1393433852300,174.790
1393433912300,174.564
1393433972300,174.642
1393434032321,174.618
1393434092321,174.964
1393434152321,174.924
1393434212321,174.781
1393434272321,174.715
1393434332321,175.054
1393434392321,175.202
1393434452321,174.674
1393434512321,174.843
1393434572321,175.272
1393434632321,174.885
1393434692321,175.306
1393434752321,175.014
1393434812321,175.421
1393434872321,175.338
1393434932321,175.257
1393434992321,175.474
1393435052321,175.410
1393435112321,175.719
1393435172321,175.542
1393435232321,175.787
1393435292321,175.604
1393435352321,175.916
1393435412321,175.859
1393435472321,175.616
1393435532321,176.170
1393435592321,175.957
1393435652321,175.913
1393435712321,176.118
1393435772321,176.282
1393435832321,175.960
1393435892321,176.409
1393435952321,176.247
1393436012321,176.039
1393436072321,176.376
1393436132321,176.358
1393436192321,176.475
1393436252321,176.434
1393436312321,176.716
1393436372321,176.705
1393436432321,177.077
1393436492321,176.914
1393436552321,176.589
1393436612321,176.746
1393436672321,176.792
1393436732321,177.259
1393436792321,177.539
1393436852321,177.363
1393436912321,176.903
1393436972321,177.265
1393437032321,177.323
1393437092321,177.091
1393437152321,177.328
1393437212321,177.490
1393437272321,177.130
1393437332321,177.437
1393437392321,177.297
1393437452321,177.566
1393437512321,177.540
1393437572321,177.145
1393437632333,177.914
1393437692333,177.326
1393437752333,177.551
1393437812333,177.486
1393437872333,177.447
1393437932333,177.544
1393437992333,177.934
1393438052333,178.242
1393438112333,177.624
1393438172333,177.764
1393438232333,177.604
1393438292333,178.209
1393438352333,177.909
1393438412333,177.460
1393438472333,177.910
1393438532333,177.951
1393438592333,178.089
1393438652333,177.815
1393438712333,178.211
1393438772333,178.318
1393438832333,178.177
1393438892333,178.021
1393438952333,178.329
1393439012333,178.146
1393439072333,178.613
1393439132333,178.346
1393439192333,178.239
1393439252333,178.347
1393439312333,178.355
1393439372333,178.658
1393439432333,178.397
1393439492333,178.239
1393439552333,178.314
1393439612333,178.502
1393439672333,178.404
1393439732333,178.591
1393439792333,178.763
1393439852333,178.623
1393439912333,178.573
1393439972333,178.584
1393440032333,178.376
1393440092333,178.721
1393440152333,178.493
1393440212333,178.472
1393440272333,178.818
1393440332333,178.417
1393440392333,178.555
1393440452333,178.489
1393440512333,178.457
1393440572333,178.514
1393440632333,178.306
1393440692333,178.452
1393440752333,178.053
1393440812333,178.539
1393440872333,178.751
1393440932333,178.327
1393440992333,178.977
1393441052333,178.472
1393441112333,178.441
1393441172333,178.236
1393441232345,178.534
1393441292345,178.157
1393441352345,178.421
1393441412345,179.073
1393441472345,178.604
1393441532345,178.561
1393441592345,178.918
1393441652345,179.021
1393441712345,179.136
1393441772345,178.663
1393441832345,178.979
1393441892345,178.731
1393441952345,178.377
1393442012345,178.811
1393442072345,178.958
1393442132345,178.671
1393442192345,179.092
1393442252345,178.525
1393442312345,178.676
1393442372345,178.231
1393442432345,178.496
1393442492345,178.688
1393442552345,178.595
1393442612345,178.506
1393442672345,178.753
1393442732345,178.685
1393442792345,179.035
1393442852345,178.521
1393442912345,178.830
1393442972345,178.921
1393443032345,178.908
1393443092345,178.774
1393443152345,178.784
1393443212345,179.302
1393443272345,178.913
1393443332345,178.668
1393443392345,178.782
1393443452345,178.468
1393443512345,178.641
1393443572345,178.469
1393443632345,178.885
1393443692345,178.572
1393443752345,178.931
1393443812345,178.589
1393443872345,178.833
1393443932345,179.043
1393443992345,178.599
1393444052345,178.582
1393444112345,178.783
1393444172345,178.816
1393444232345,178.688
1393444292345,178.128
1393444352345,178.185
1393444412345,178.249
1393444472345,178.248
1393444532345,178.340
1393444592345,178.333
1393444652345,178.666
1393444712345,178.213
1393444772345,178.292
1393444832357,177.877
1393444892357,178.144
1393444952357,177.821
1393445012357,178.355
1393445072357,178.513
1393445132357,178.033
1393445192357,178.231
1393445252357,178.293
1393445312357,178.563
1393445372357,178.536
1393445432357,178.034
1393445492357,178.731
1393445552357,178.343
1393445612357,178.564
1393445672357,178.255
1393445732357,178.415
1393445792357,177.931
1393445852357,178.745
1393445912357,178.337
1393445972357,178.478
1393446032357,178.588
1393446092357,178.273
1393446152357,178.575
1393446212357,178.172
1393446272357,178.338
1393446332357,178.359
1393446392357,178.301
1393446452357,178.478
1393446512357,178.520
1393446572357,178.288
1393446632357,178.747
1393446692357,179.154
1393446752357,178.723
1393446812357,178.311
1393446872357,178.484
1393446932357,178.663
1393446992357,178.565
1393447052357,178.407
1393447112357,178.346
1393447172357,178.680
1393447232357,178.756
1393447292357,178.775
1393447352357,178.480
1393447412357,178.758
1393447472357,178.232
1393447532357,178.938
1393447592357,178.734
1393447652357,178.128
1393447712357,178.280
1393447772357,178.486
1393447832357,178.573
1393447892357,178.562
1393447952357,178.440
1393448012357,178.302
1393448072357,178.534
1393448132357,178.299
1393448192357,178.182
1393448252357,178.163
1393448312357,178.584
1393448372357,178.434
1393448432369,178.395
1393448492369,178.212
1393448552369,177.992
1393448612369,177.838
1393448672369,177.696
1393448732369,178.309
1393448792369,178.274
1393448852369,178.028
1393448912369,178.144
1393448972369,178.402
1393449032369,178.419
1393449092369,177.545
1393449152369,177.691
1393449212369,177.858
1393449272369,177.653
1393449332369,177.843
1393449392369,177.875
1393449452369,177.653
1393449512369,178.395
1393449572369,177.947
1393449632369,177.703
1393449692369,177.551
1393449752369,177.915
1393449812369,177.931
1393449872369,177.855
1393449932369,177.843
1393449992369,177.654
1393450052369,177.784
1393450112369,177.848
1393450172369,177.319
1393450232369,177.675
1393450292369,177.164
1393450352369,177.155
1393450412369,177.626
1393450472369,177.429
1393450532369,177.649
1393450592369,177.517
1393450652369,177.240
1393450712369,177.569
1393450772369,177.309
1393450832369,177.253
1393450892369,177.736
1393450952369,177.562
1393451012369,177.467
1393451072369,177.477
1393451132369,177.093
1393451192369,177.447
1393451252369,176.810
1393451312369,177.230
1393451372369,177.123
1393451432369,177.088
1393451492369,176.958
1393451552369,176.849
1393451612369,176.938
1393451672369,177.148
1393451732369,177.434
1393451792369,176.921
1393451852369,176.893
1393451912369,177.072
1393451972369,177.269
1393452032381,177.396
1393452092381,176.918
1393452152381,176.915
1393452212381,177.177
1393452272381,177.042
1393452332381,177.470
1393452392381,176.733
1393452452381,177.138
1393452512381,177.125
1393452572381,176.665
1393452632381,176.720
1393452692381,176.685
1393452752381,176.666
1393452812381,177.006
1393452872381,176.922
1393452932381,176.640
1393452992381,176.789
1393453052381,176.618
1393453112381,177.036
1393453172381,177.230
1393453232381,176.836
1393453292381,176.796
1393453352381,176.946
1393453412381,177.031
1393453472381,176.598
1393453532381,177.222
1393453592381,176.497
1393453652381,176.890
1393453712381,176.993
1393453772381,176.902
1393453832381,176.809
1393453892381,177.187
1393453952381,176.698
1393454012381,176.877
1393454072381,177.213
1393454132381,177.037
1393454192381,176.970
1393454252381,177.052
1393454312381,176.702
1393454372381,176.851
1393454432381,177.148
1393454492381,176.896
1393454552381,177.044
1393454612381,177.197
1393454672381,177.320
1393454732381,176.977
1393454792381,177.067
1393454852381,176.995
1393454912381,177.093
1393454972381,176.922
1393455032381,177.250
1393455092381,177.197
1393455152381,176.987
1393455212381,177.371
1393455272381,177.313
1393455332381,177.144
1393455392381,176.875
1393455452381,176.988
1393455512381,177.094
1393455572381,176.872
1393455632394,176.869
1393455692394,176.983
1393455752394,177.204
1393455812394,176.685
1393455872394,177.077
1393455932394,176.896
1393455992394,176.924
1393456052394,176.715
1393456112394,176.781
1393456172394,176.845
1393456232394,176.967
1393456292394,177.001
1393456352394,176.715
1393456412394,176.764
1393456472394,176.979
1393456532394,176.831
1393456592394,176.769
1393456652394,176.831
1393456712394,176.740
1393456772394,177.175
1393456832394,176.605
1393456892394,176.927
1393456952394,176.674
1393457012394,176.868
1393457072394,176.700
1393457132394,176.381
1393457192394,176.757
1393457252394,176.940
1393457312394,176.456
1393457372394,176.654
1393457432394,176.887
1393457492394,176.491
1393457552394,176.425
1393457612394,176.405
1393457672394,176.685
1393457732394,176.467
1393457792394,176.515
1393457852394,176.789
1393457912394,176.380
1393457972394,176.572
1393458032394,176.629
1393458092394,176.492
1393458152394,176.456
1393458212394,176.304
1393458272394,176.468
1393458332394,176.791
1393458392394,176.274
1393458452394,176.319
1393458512394,176.491
1393458572394,176.342
1393458632394,176.365
1393458692394,176.187
1393458752394,176.466
1393458812394,175.883
1393458872394,176.386
1393458932394,176.510
1393458992394,176.217
1393459052394,176.278
1393459112394,176.556
1393459172394,176.464