1393718433305,179.365
1393718493305,179.286
1393718553305,179.415
1393718613305,179.634
1393718673305,179.407
1393718733305,179.411
1393718793305,179.415
1393718853305,179.318
1393718913305,179.389
1393718973305,179.662
1393719033305,179.554
1393719093305,179.981
1393719153305,179.940
1393719213305,179.704
1393719273305,179.308
1393719333305,179.368
1393719393305,179.432
1393719453305,179.500
1393719513305,179.595
1393719573305,179.943
1393719633305,179.521
1393719693305,179.373
1393719753305,179.246
1393719813305,178.885
1393719873305,179.100
1393719933305,178.832
1393719993305,179.032
1393720053305,178.583
1393720113305,178.503
1393720173305,178.932
1393720233305,178.563
1393720293305,178.803
1393720353305,178.780
1393720413305,179.204
1393720473305,178.457
1393720533305,178.553
1393720593305,178.621
1393720653305,178.599
1393720713305,178.862
1393720773305,178.515
1393720833305,178.237
1393720893305,178.619
1393720953305,179.027
1393721013305,178.685
1393721073305,178.366
1393721133305,178.823
1393721193305,178.782
1393721253305,179.073
1393721313305,178.759
1393721373305,178.651
1393721433305,178.651
1393721493305,178.356
1393721553305,178.841
1393721613305,178.754
1393721673305,178.918
1393721733305,178.921
1393721793305,178.717
1393721853305,178.742
1393721913305,179.080
1393721973305,178.962
1393722033318,179.078
1393722093318,178.809
1393722153318,178.594
1393722213318,178.606
1393722273318,178.626
1393722333318,178.726
1393722393318,178.837
1393722453318,178.898
1393722513318,179.022
1393722573318,179.248
1393722633318,178.930
1393722693318,178.772
1393722753318,179.119
1393722813318,179.128
1393722873318,179.188
1393722933318,179.135
1393722993318,179.459
1393723053318,179.046
1393723113318,178.858
1393723173318,178.732
1393723233318,179.209
1393723293318,178.956
1393723353318,179.440
1393723413318,178.876
1393723473318,179.320
1393723533318,179.286
1393723593318,179.177
1393723653318,179.285
1393723713318,179.144
1393723773318,179.126
1393723833318,179.022
1393723893318,179.178
1393723953318,179.363
1393724013318,178.945
1393724073318,179.319
1393724133318,179.057
1393724193318,179.193
1393724253318,178.978
1393724313318,179.437
1393724373318,178.924
1393724433318,178.784
1393724493318,179.397
1393724553318,179.138
1393724613318,178.946
1393724673318,179.371
1393724733318,178.557
1393724793318,178.884
1393724853318,179.432
1393724913318,179.198
1393724973318,179.184
1393725033318,179.004
1393725093318,179.185
1393725153318,179.431
1393725213318,179.095
1393725273318,179.061
1393725333318,179.542
1393725393318,179.611
1393725453318,179.605
1393725513318,179.787
1393725573318,179.802
1393725633331,179.262
1393725693331,179.684
1393725753331,179.611
1393725813331,179.542
1393725873331,179.694
1393725933331,179.609
1393725993331,179.016
1393726053331,179.731
1393726113331,179.615
1393726173331,179.287
1393726233331,179.102
1393726293331,178.938
1393726353331,179.140
1393726413331,179.429
1393726473331,179.095
1393726533331,179.410
1393726593331,179.247
1393726653331,178.949
1393726713331,179.089
1393726773331,179.024
1393726833331,179.344
1393726893331,179.345
1393726953331,178.873
1393727013331,178.830
1393727073331,179.273
1393727133331,179.077
1393727193331,179.150
1393727253331,178.602
1393727313331,179.083
1393727373331,179.341
1393727433331,178.995
1393727493331,179.030
1393727553331,178.973
1393727613331,179.122
1393727673331,179.318
1393727733331,179.424
1393727793331,179.392
1393727853331,179.422
1393727913331,179.564
1393727973331,179.056
1393728033331,179.139
1393728093331,179.021
1393728153331,179.218
1393728213331,179.092
1393728273331,179.285
1393728333331,179.471
1393728393331,178.984
1393728453331,179.129
1393728513331,179.336
1393728573331,178.938
1393728633331,179.166
1393728693331,179.409
1393728753331,179.196
1393728813331,178.891
1393728873331,179.426
1393728933331,179.304
1393728993331,179.115
1393729053331,178.850
1393729113331,179.071
1393729173331,178.855
1393729233344,179.138
1393729293344,178.991
1393729353344,179.421
1393729413344,179.066
1393729473344,178.700
1393729533344,179.255
1393729593344,179.163
1393729653344,179.275
1393729713344,178.984
1393729773344,178.824
1393729833344,178.977
1393729893344,178.601
1393729953344,179.029
1393730013344,179.243
1393730073344,179.007
1393730133344,178.633
1393730193344,178.875
1393730253344,178.830
1393730313344,178.652
1393730373344,178.563
1393730433344,179.071
1393730493344,179.116
1393730553344,178.999
1393730613344,178.716
1393730673344,178.675
1393730733344,179.133
1393730793344,179.001
1393730853344,178.913
1393730913344,178.870
1393730973344,178.526
1393731033344,179.033
1393731093344,178.548
1393731153344,178.942
1393731213344,178.948
1393731273344,178.513
1393731333344,178.721
1393731393344,178.384
1393731453344,178.737
1393731513344,178.492
1393731573344,178.917
1393731633344,178.770
1393731693344,178.278
1393731753344,178.356
1393731813344,178.665
1393731873344,178.447
1393731933344,178.660
1393731993344,178.667
1393732053344,178.631
1393732113344,178.747
1393732173344,178.481
1393732233344,178.643
1393732293344,178.509
1393732353344,178.441
1393732413344,178.442
1393732473344,177.994
1393732533344,178.222
1393732593344,178.210
1393732653344,178.243
1393732713344,178.153
1393732773344,178.284
1393732833357,177.872
1393732893357,178.208
1393732953357,178.012
1393733013357,178.058
1393733073357,177.885
1393733133357,177.861
1393733193357,178.170
1393733253357,177.914
1393733313357,177.997
1393733373357,178.015
1393733433357,177.890
1393733493357,177.894
1393733553357,177.508
1393733613357,178.051
1393733673357,177.499
1393733733357,177.905
1393733793357,177.500
1393733853357,177.266
1393733913357,177.714
1393733973357,177.640
1393734033357,177.353
1393734093357,177.818
1393734153357,177.588
1393734213357,177.525
1393734273357,177.376
1393734333357,177.695
1393734393357,177.237
1393734453357,177.115
1393734513357,177.039
1393734573357,177.144
1393734633357,177.382
1393734693357,177.729
1393734753357,177.375
1393734813357,176.936
1393734873357,177.514
1393734933357,177.038
1393734993357,177.697
1393735053357,177.192
1393735113357,177.259
1393735173357,177.371
1393735233357,177.216
1393735293357,177.280
1393735353357,177.173
1393735413357,177.077
1393735473357,177.142
1393735533357,177.084
1393735593357,177.168
1393735653357,177.068
1393735713357,177.393
1393735773357,176.916
1393735833357,177.003
1393735893357,177.296
1393735953357,177.485
1393736013357,177.130
1393736073357,177.447
1393736133357,177.839
1393736193357,177.739
1393736253357,177.562
1393736313357,177.742
1393736373357,177.744
1393736433369,177.559
1393736493369,177.828
1393736553369,177.948
1393736613369,177.600
1393736673369,177.926
1393736733369,177.762
1393736793369,177.993
1393736853369,178.305
1393736913369,178.036
1393736973369,178.117
1393737033369,178.116
1393737093369,177.765
1393737153369,177.846
1393737213369,178.044
1393737273369,178.405
1393737333369,178.132
1393737393369,178.140
1393737453369,178.160
1393737513369,178.033
1393737573369,178.551
1393737633369,178.302
1393737693369,177.896
1393737753369,178.136
1393737813369,177.745
1393737873369,177.990
1393737933369,178.306
1393737993369,178.178
1393738053369,178.207
1393738113369,178.046
1393738173369,178.056
1393738233369,178.100
1393738293369,178.307
1393738353369,178.575
1393738413369,178.345
1393738473369,178.975
1393738533369,178.214
1393738593369,178.304
1393738653369,177.925
1393738713369,178.196
1393738773369,177.937
1393738833369,177.956
1393738893369,178.141
1393738953369,177.885
1393739013369,177.914
1393739073369,177.411
1393739133369,177.466
1393739193369,177.392
1393739253369,177.542
1393739313369,177.634
1393739373369,177.565
1393739433369,177.355
1393739493369,177.051
1393739553369,177.615
1393739613369,177.586
1393739673369,177.512
1393739733369,177.205
1393739793369,176.943
1393739853369,177.126
1393739913369,177.155
1393739973369,177.292
1393740033370,177.029
1393740093370,176.970
1393740153370,176.737
1393740213370,177.240
1393740273370,176.906
1393740333370,176.791
1393740393370,177.017
1393740453370,177.294
1393740513370,176.827
1393740573370,177.045
1393740633370,177.002
1393740693370,176.851
1393740753370,177.253
1393740813370,176.736
1393740873370,176.931
1393740933370,176.478
1393740993370,176.888
1393741053370,177.174
1393741113370,176.591
1393741173370,176.770
1393741233370,176.847
1393741293370,177.154
1393741353370,176.716
1393741413370,176.950
1393741473370,176.443
1393741533370,176.780
1393741593370,176.808
1393741653370,176.503
1393741713370,176.553
1393741773370,176.373
1393741833370,176.269
1393741893370,176.607
1393741953370,176.367
1393742013370,176.279
1393742073370,176.213
1393742133370,176.297
1393742193370,176.526
1393742253370,176.379
1393742313370,176.499
1393742373370,176.330
1393742433370,176.405
1393742493370,176.171
1393742553370,176.377
1393742613370,176.002
1393742673370,175.241
1393742733370,173.894
1393754913417,176.717
1393754973417,176.461
1393755033417,176.255
1393755093417,176.492
1393755153417,176.358
1393755213417,176.131
1393755273417,176.368
1393755333417,176.427
1393755393417,176.642
1393755453417,176.101
1393755513417,176.446
1393755573417,176.202
1393755633417,176.336
1393755693417,176.331
1393755753417,176.597
1393755813417,176.647
1393755873417,176.727
1393755933417,176.558
1393755993417,176.207
1393756053417,176.360
1393756113417,176.899
1393756173417,176.353
1393756233417,176.698
1393756293417,176.524
1393756353417,176.343
1393756413417,176.387
1393756473417,176.226
1393756533417,176.728
1393756593417,176.795
1393756653417,176.651
1393756713417,176.377
1393756773417,176.386
1393756833417,176.594
1393756893417,176.347
1393756953417,176.566
1393757013417,176.652
1393757073417,176.437
1393757133417,176.262
1393757193417,176.049
1393757253417,175.956
1393757313417,176.428
1393757373417,176.240
1393757433417,176.582
1393757493417,176.523
1393757553417,176.577
1393757613417,176.354
1393757673417,176.121
1393757733417,176.251
1393757793417,176.308
1393757853417,175.956
1393757913417,176.156
1393757973417,176.404
1393758033429,176.283
1393758093429,176.234
1393758153429,176.428
1393758213429,176.579
1393758273429,176.056
1393758333429,176.124
1393758393429,176.039
1393758453429,176.161
1393758513429,176.125
1393758573429,176.325
1393758633429,175.869
1393758693429,176.009
1393758753429,176.210
1393758813429,176.009
1393758873429,175.809
1393758933429,175.787
1393758993429,176.050
1393759053429,175.842
1393759113429,176.041
1393759173429,175.833
1393759233429,175.862
1393759293429,176.490
1393759353429,176.103
1393759413429,175.966
1393759473429,176.154
1393759533429,175.857
1393759593429,175.754
1393759653429,175.887
1393759713429,175.680
1393759773429,175.343
1393759833429,175.703
1393759893429,175.780
1393759953429,175.775
1393760013429,175.814
1393760073429,175.790
1393760133429,175.632
1393760193429,175.945
1393760253429,175.744
1393760313429,175.339
1393760373429,175.680
1393760433429,175.701
1393760493429,175.885
1393760553429,175.747
1393760613429,175.845
1393760673429,175.689
1393760733429,175.724
1393760793429,175.550
1393760853429,175.692
1393760913429,175.784
1393760973429,175.898
1393761033429,175.940
1393761093429,176.217
1393761153429,176.141
1393761213429,175.845
1393761273429,175.980
1393761333429,175.944
1393761393429,176.119
1393761453429,176.036
1393761513429,176.218
1393761573429,175.901
1393761633441,175.825
1393761693441,175.680
1393761753441,175.853
1393761813441,176.061
1393761873441,175.804
1393761933441,175.813
1393761993441,175.724
1393762053441,175.868
1393762113441,176.131
1393762173441,175.502
1393762233441,175.799
1393762293441,175.708
1393762353441,175.911
1393762413441,175.555
1393762473441,175.561
1393762533441,175.554
1393762593441,175.960
1393762653441,175.699
1393762713441,175.658
1393762773441,175.897
1393762833441,176.009
1393762893441,176.050
1393762953441,176.023
1393763013441,175.780
1393763073441,175.937
1393763133441,176.251
1393763193441,175.861
1393763253441,176.053
1393763313441,176.010
1393763373441,176.106
1393763433441,175.967
1393763493441,175.775
1393763553441,175.870
1393763613441,176.322
1393763673441,176.087
1393763733441,175.912
1393763793441,176.577
1393763853441,176.264
1393763913441,176.019
1393763973441,176.087
1393764033441,176.305
1393764093441,176.140
1393764153441,176.044
1393764213441,176.247
1393764273441,176.299
1393764333441,176.319
1393764393441,176.154
1393764453441,176.436
1393764513441,176.905
1393764573441,176.214
1393764633441,176.660
1393764693441,176.265
1393764753441,176.381
1393764813441,176.238
1393764873441,176.303
1393764933441,176.741
1393764993441,176.265
1393765053441,175.833
1393765113441,176.097
1393765173441,176.505
1393765233454,176.551
1393765293454,176.371
1393765353454,176.498
1393765413454,176.523
1393765473454,176.310
1393765533454,176.280
1393765593454,176.795
1393765653454,176.780
1393765713454,176.382
1393765773454,176.649
1393765833454,176.716
1393765893454,177.019
1393765953454,176.752
1393766013454,176.688
1393766073454,176.924
1393766133454,176.310
1393766193454,176.857
1393766253454,176.486
1393766313454,176.817
1393766373454,176.738
1393766433454,176.986
1393766493454,176.979
1393766553454,176.169
1393766613454,177.776
1393767753454,177.097
1393767813454,176.505
1393767873454,177.314
1393767933454,177.237
1393767993454,177.407
1393768053454,177.439
1393768113454,177.086
1393768173454,177.195
1393768233454,177.262
1393768293454,177.496
1393768353454,177.354
1393768413454,177.107
1393768473454,176.863
1393768533454,177.080
1393768593454,176.977
1393768653454,177.063
1393768713454,176.910
1393768773454,177.061
1393768833466,176.838
1393768893466,176.892
1393768953466,176.595
1393769013466,176.364
1393769073466,176.657
1393769133466,176.408
1393769193466,176.514
1393769253466,176.845
1393769313466,177.169
1393769373466,176.921
1393769433466,177.099
1393769493466,177.162
1393769553466,176.975
1393769613466,176.708
1393769673466,176.844
1393769733466,176.961
1393769793466,176.937
1393769853466,176.470
1393769913466,176.812
1393769973466,176.889
1393770033466,176.598
1393770093466,176.493
1393770153466,177.120
1393770213466,176.642
1393770273466,176.714
1393770333466,176.526
1393770393466,176.846
1393770453466,176.702
1393770513466,176.688
1393770573466,176.210
1393770633466,176.119
1393770693466,176.686
1393770753466,176.503
1393770813466,176.376
1393770873466,176.512
1393770933466,176.585
1393770993466,176.530
1393771053466,176.377
1393771113466,176.502
1393771173466,176.336
1393771233466,176.354
1393771293466,176.055
1393771353466,176.118
1393771413466,175.990
1393771473466,175.862
1393771533466,176.377
1393771593466,176.114
1393771653466,176.408
1393771713466,176.342
1393771773466,176.434
1393771833466,176.313
1393771893466,176.283
1393771953466,176.232
1393772013466,176.041
1393772073466,176.209
1393772133466,176.114
1393772193466,176.282
1393772253466,175.945
1393772313466,176.060
1393772373466,176.295
1393772433478,176.260
1393772493478,176.250
1393772553478,176.212
1393772613478,175.999
1393772673478,176.142
1393772733478,176.207
1393772793478,176.312
1393772853478,175.991
1393772913478,176.423
1393772973478,176.465
1393773033478,176.026
1393773093478,176.200
1393773153478,176.271
1393773213478,176.263
1393773273478,176.316
1393773333478,176.220
1393773393478,175.976
1393773453478,176.477
1393773513478,176.894
1393773573478,175.956
1393773633478,175.917
1393773693478,176.031
1393773753478,175.791
1393773813478,175.912
1393773873478,175.798
1393773933478,176.217
1393773993478,176.186
1393774053478,175.936
1393774113478,176.301
1393774173478,175.855
1393774233478,176.389
1393774293478,176.205
1393774353478,176.225
1393774413478,176.066
1393774473478,176.420
1393774533478,176.487
1393774593478,176.620
1393774653478,176.594
1393774713478,176.709
1393774773478,176.994
1393774833478,177.261
1393774893478,176.938
1393774953478,176.875
1393775013478,176.884
1393775073478,177.238
1393775133478,177.198
1393775193478,177.178
1393775253478,177.241
1393775313478,176.857
1393775373478,176.900
1393775433478,177.470
1393775493478,177.416
1393775553478,177.111
1393775613478,176.848
1393775673478,177.364
1393775733478,177.044
1393775793478,176.419
1393775853478,176.728
1393775913478,177.074
1393775973478,176.652
1393776033490,176.629
1393776093490,176.714
1393776153490,176.543
1393776213490,176.533
1393776273490,176.729
1393776333490,176.240
1393776393490,176.634
1393776453490,176.423
1393776513490,175.902
1393776573490,176.369
1393776633490,176.752
1393776693490,176.364
1393776753490,176.561
1393776813490,176.418
1393776873490,176.710
1393776933490,176.468
1393776993490,176.112
1393777053490,176.602
1393777113490,176.697
1393777173490,176.500
1393777233490,176.735
1393777293490,176.898
1393777353490,176.805
1393777413490,176.753
1393777473490,176.768
1393777533490,176.964
1393777593490,176.524
1393777653490,176.831
1393777713490,177.168
1393777773490,176.987
1393777833490,177.100
1393777893490,176.661
1393777953490,176.492
1393778013490,176.859
1393778073490,176.765
1393778133490,176.772
1393778193490,176.802
1393778253490,176.752
1393778313490,176.635
1393778373490,176.830
1393778433490,176.753
1393778493490,176.920
1393778553490,177.020
1393778613490,176.723
1393778673490,177.030
1393778733490,177.109
1393778793490,176.696
1393778853490,176.528
1393778913490,176.979
1393778973490,176.851
1393779033490,177.064
1393779093490,176.971
1393779153490,177.166
1393779213490,177.317
1393779273490,177.168
1393779333490,177.486
1393779393490,177.152
1393779453490,177.128
1393779513490,176.996
1393779573490,177.113
1393779633502,177.546
1393779693502,177.545
1393779753502,177.591
1393779813502,177.804
1393779873502,177.157
1393779933502,177.947
1393779993502,177.856
1393780053502,177.536
1393780113502,177.728
1393780173502,177.939
1393780233502,177.342
1393780293502,177.840
1393780353502,177.648
1393780413502,177.868
1393780473502,177.615
1393780533502,177.570
1393780593502,177.598
1393780653502,177.687
1393780713502,177.716
1393780773502,177.349
1393780833502,177.123
1393780893502,177.251
1393780953502,177.334
1393781013502,177.567
1393781073502,177.456
1393781133502,177.453
1393781193502,177.666
1393781253502,177.173
1393781313502,177.564
1393781373502,177.315
1393781433502,177.463
1393781493502,177.445
1393781553502,176.974
1393781613502,177.126
1393781673502,177.046
1393781733502,177.230
1393781793502,177.141
1393781853502,177.020
1393781913502,177.527
1393781973502,177.291
1393782033502,177.302
1393782093502,177.438
1393782153502,177.525
1393782213502,177.311
1393782273502,176.959
1393782333502,177.042
1393782393502,177.269
1393782453502,177.370
1393782513502,177.555
1393782573502,177.582
1393782633502,177.538
1393782693502,176.978
1393782753502,177.006
1393782813502,177.332
1393782873502,177.314
1393782933502,177.063
1393782993502,176.743
1393783053502,176.504
1393783113502,176.813
1393783173502,176.971
1393783233514,176.458
1393783293514,176.227
1393783353514,176.628
1393783413514,176.578
1393783473514,176.417
1393783533514,176.527
1393783593514,176.310
1393783653514,176.548
1393783713514,176.111
1393783773514,176.221
1393783833514,175.877
1393783893514,176.005
1393783953514,176.248
1393784013514,175.940
1393784073514,176.055
1393784133514,176.030
1393784193514,175.887
1393784253514,175.735
1393784313514,176.145
1393784373514,175.701
1393784433514,175.792
1393784493514,176.006
1393784553514,176.038
1393784613514,175.735
1393784673514,175.544
1393784733514,175.490
1393784793514,175.666
1393784853514,175.805
1393784913514,175.732
1393784973514,175.745
1393785033514,175.776
1393785093514,175.535
1393785153514,175.519
1393785213514,175.285
1393785273514,175.379
1393785333514,175.358
1393785393514,175.249
1393785453514,175.218
1393785513514,175.263
1393785573514,175.371
1393785633514,175.355
1393785693514,175.170
1393785753514,175.051
1393785813514,175.097
1393785873514,175.309
1393785933514,175.131
1393785993514,174.805
1393786053514,175.053
1393786113514,175.277
1393786173514,174.823
1393786233514,175.043
1393786293514,175.309
1393786353514,175.420
1393786413514,175.215
1393786473514,175.099
1393786533514,175.089
1393786593514,175.182
1393786653514,175.137
1393786713514,175.309
1393786773514,175.094
1393786833526,175.237
1393786893526,175.149
1393786953526,175.205
1393787013526,174.650
1393787073526,175.040
1393787133526,175.020
1393787193526,175.013
1393787253526,174.994
1393787313526,174.875
1393787373526,174.959
1393787433526,174.572
1393787493526,174.759
1393787553526,174.908
1393787613526,174.819
1393787673526,174.453
1393787733526,174.237
1393787793526,174.050
1393787853526,174.271
1393787913526,174.330
1393787973526,174.119
1393788033526,174.124
1393788093526,174.134
1393788153526,174.138
1393788213526,174.283
1393788273526,174.080
1393788333526,174.165
1393788393526,174.462
1393788453526,174.320
1393788513526,174.537
1393788573526,174.165
1393788633526,174.323
1393788693526,174.701
1393788753526,174.474
1393788813526,174.149
1393788873526,174.586
1393788933526,174.499
1393788993526,174.576
1393789053526,174.491
1393789113526,174.762
1393789173526,174.835
1393789233526,174.597
1393789293526,174.523
1393789353526,174.732
1393789413526,174.636
1393789473526,174.340
1393789533526,174.414
1393789593526,174.036
1393789653526,174.674
1393789713526,173.944
1393789773526,173.936
1393789833526,174.104
1393789893526,173.943
1393789953526,174.094
1393790013526,173.925
1393790073526,174.210
1393790133526,173.860
1393790193526,173.525
1393790253526,173.262
1393790313526,173.741
1393790373526,173.230
1393790433538,173.718
1393790493538,173.898
1393790553538,173.433
1393790613538,173.833
1393790673538,173.782
1393790733538,173.712
1393790793538,173.523
1393790853538,173.178
1393790913538,173.351
1393790973538,173.569
1393791033538,173.102
1393791093538,173.446
1393791153538,173.345
1393791213538,173.506
1393791273538,173.165
1393791333538,173.448
1393791393538,173.584
1393791453538,173.188
1393791513538,172.937
1393791573538,172.922
1393791633538,173.197
1393791693538,172.907
1393791753538,173.083
1393791813538,173.105
1393791873538,173.255
1393791933538,173.671
1393791993538,173.359
1393792053538,173.356
1393792113538,172.746
1393792173538,172.847
1393792233538,172.964
1393792293538,173.090
1393792353538,173.190
1393792413538,172.681
1393792473538,172.634
1393792533538,172.553
1393792593538,172.374
1393792653538,172.552
1393792713538,172.801
1393792773538,172.655
1393792833538,172.650
1393792893538,172.862
1393792953538,172.696
1393793013538,172.481
1393793073538,173.072
1393793133538,172.529
1393793193538,172.339
1393793253538,172.505
1393793313538,172.209
1393793373538,172.181
1393793433538,172.502
1393793493538,172.207
1393793553538,172.850
1393793613538,172.234
1393793673538,172.628
1393793733538,172.333
1393793793538,172.727
1393793853538,172.213
1393793913538,172.490
1393793973538,172.453
1393794033550,172.583
1393794093550,172.393
1393794153550,172.430
1393794213550,172.494
1393794273550,172.512
1393794333550,172.591
1393794393550,172.664
1393794453550,172.163
1393794513550,172.054
1393794573550,172.173
1393794633550,172.312
1393794693550,172.572
1393794753550,172.316
1393794813550,172.697
1393794873550,172.101
1393794933550,172.239
1393794993550,172.215
1393795053550,172.063
1393795113550,172.312
1393795173550,172.525
1393795233550,172.399
1393795293550,172.603
1393795353550,172.559
1393795413550,172.308
1393795473550,172.269
1393795533550,172.364
1393795593550,172.231
1393795653550,172.399
1393795713550,172.489
1393795773550,172.017
1393795833550,172.181
1393795893550,172.020
1393795953550,172.147
1393796013550,172.018
1393796073550,171.891
1393796133550,172.144
1393796193550,171.677
1393796253550,171.932
1393796313550,171.911
1393796373550,172.231
1393796433550,171.690
1393796493550,171.636
1393796553550,171.647
1393796613550,171.430
1393796673550,171.653
1393796733550,171.339
1393796793550,171.923
1393796853550,171.820
1393796913550,171.831
1393796973550,171.823
1393797033550,171.754
1393797093550,172.172
1393797153550,171.589
1393797213550,172.260
1393797273550,171.965
1393797333550,171.891
1393797393550,172.031
1393797453550,171.884
1393797513550,172.020
1393797573550,172.323
1393797633562,172.177
1393797693562,172.439
1393797753562,172.392
1393797813562,172.010
1393797873562,171.897
1393797933562,172.295
1393797993562,172.247
1393798053562,171.859
1393798113562,171.896
1393798173562,172.258
1393798233562,171.763
1393798293562,172.238
1393798353562,172.311
1393798413562,172.015
1393798473562,171.999
1393798533562,172.423
1393798593562,172.479
1393798653562,172.325
1393798713562,172.819
1393798773562,172.417
1393798833562,172.468
1393798893562,172.356
1393798953562,172.078
1393799013562,171.969
1393799073562,172.507
1393799133562,172.343
1393799193562,172.410
1393799253562,172.477
1393799313562,172.636
1393799373562,172.359
1393799433562,172.382
1393799493562,172.446
1393799553562,172.512
1393799613562,172.352
1393799673562,172.410
1393799733562,172.045
1393799793562,172.535
1393799853562,172.406
1393799913562,172.777
1393799973562,172.150
1393800033562,172.270
1393800093562,172.402
1393800153562,172.660
1393800213562,172.611
1393800273562,172.666
1393800333562,172.362
1393800393562,172.451
1393800453562,172.849
1393800513562,173.067
1393800573562,172.305
1393800633562,172.362
1393800693562,172.507
1393800753562,172.678
1393800813562,172.721
1393800873562,172.594
1393800933562,172.810
1393800993562,172.345
1393801053562,172.594
1393801113562,172.313
1393801173562,172.873
1393801233574,172.707
1393801293574,172.855
1393801353574,172.636
1393801413574,172.654
1393801473574,172.747
1393801533574,172.661
1393801593574,173.006
1393801653574,172.935
1393801713574,173.372
1393801773574,173.084
1393801833574,173.164
1393801893574,172.973
1393801953574,173.341
1393802013574,172.760
1393802073574,173.245
1393802133574,173.098
1393802193574,173.788
1393802253574,174.165
1393802313574,174.478
1393802373574,174.082
1393802433574,174.559
1393802493574,174.324
1393802553574,174.576
1393802613574,174.440
1393802673574,173.892
1393802733574,173.879
1393802793574,173.972
1393802853574,173.658
1393802913574,173.800
1393802973574,174.320
1393803033574,174.176
1393803093574,173.843
1393803153574,174.237
1393803213574,173.751
1393803273574,174.304
1393803333574,174.278
1393803393574,173.907
1393803453574,174.097
1393803513574,173.934
1393803573574,174.650
1393803633574,174.403
1393803693574,174.662
1393803753574,174.758
1393803813574,174.589
1393803873574,174.430
1393803933574,175.114
1393803993574,174.640
1393804053574,174.550
1393804113574,174.621
1393804173574,174.824
1393804233574,175.221
1393804293574,174.911
1393804353574,175.414
1393804413574,175.586
1393804473574,175.644
1393804533574,175.989
1393804593574,176.032
1393804653574,175.516
1393804713574,175.847
1393804773574,175.098