1393804833586,174.971
1393804893586,174.899
1393804953586,174.717
1393805013586,174.957
1393805073586,174.983
1393805133586,174.539
1393805193586,175.013
1393805253586,175.251
1393805313586,175.183
1393805373586,174.860
1393805433586,175.011
1393805493586,175.038
1393805553586,174.838
1393805613586,175.308
1393805673586,174.714
1393805733586,174.807
1393805793586,174.803
1393805853586,174.916
1393805913586,174.928
1393805973586,174.678
1393806033586,174.912
1393806093586,175.022
1393806153586,175.253
1393806213586,174.654
1393806273586,175.330
1393806333586,174.860
1393806393586,175.369
1393806453586,174.744
1393806513586,175.118
1393806573586,175.213
1393806633586,175.283
1393806693586,175.460
1393806753586,175.148
1393806813586,175.393
1393806873586,175.379
1393806933586,175.291
1393806993586,175.691
1393807053586,175.543
1393807113586,175.280
1393807173586,175.331
1393807233586,175.095
1393807293586,175.515
1393807353586,175.518
1393807413586,175.504
1393807473586,175.521
1393807533586,175.596
1393807593586,175.191
1393807653586,175.391
1393807713586,175.536
1393807773586,175.391
1393807833586,175.607
1393807893586,175.270
1393807953586,175.470
1393808013586,175.407
1393808073586,175.644
1393808133586,175.723
1393808193586,175.292
1393808253586,175.687
1393808313586,175.613
1393808373586,175.744
1393808433598,175.523
1393808493598,175.834
1393808553598,176.125
1393808613598,175.541
1393808673598,175.594
1393808733598,175.283
1393808793598,175.362
1393808853598,175.171
1393808913598,175.110
1393808973598,175.266
1393809033598,175.508
1393809093598,175.420
1393809153598,175.581
1393809213598,175.217
1393809273598,175.349
1393809333598,174.925
1393809393598,175.012
1393809453598,175.262
1393809513598,175.138
1393809573598,175.033
1393809633598,175.174
1393809693598,175.327
1393809753598,174.935
1393809813598,174.950
1393809873598,174.736
1393809933598,175.276
1393809993598,175.127
1393810053598,175.088
1393810113598,175.312
1393810173598,174.823
1393810233598,175.151
1393810293598,175.217
1393810353598,174.709
1393810413598,175.048
1393810473598,175.263
1393810533598,175.044
1393810593598,175.344
1393810653598,175.121
1393810713598,175.015
1393810773598,175.161
1393810833598,175.373
1393810893598,175.495
1393810953598,174.938
1393811013598,175.266
1393811073598,175.660
1393811133598,175.405
1393811193598,175.475
1393811253598,175.829
1393811313598,175.487
1393811373598,175.741
1393811433598,175.597
1393811493598,175.782
1393811553598,176.072
1393811613598,175.756
1393811673598,176.078
1393811733598,175.655
1393811793598,176.059
1393811853598,175.531
1393811913598,175.512
1393811973598,175.882
1393812033610,175.636
1393812093610,175.580
1393812153610,175.727
1393812213610,175.738
1393812273610,175.560
1393812333610,175.833
1393812393610,175.740
1393812453610,175.734
1393812513610,175.634
1393812573610,176.055
1393812633610,175.821
1393812693610,176.067
1393812753610,175.579
1393812813610,175.768
1393812873610,175.867
1393812933610,175.724
1393812993610,175.706
1393813053610,175.555
1393813113610,176.072
1393813173610,175.955
1393813233610,175.856
1393813293610,176.269
1393813353610,176.162
1393813413610,176.106
1393813473610,175.938
1393813533610,176.280
1393813593610,176.034
1393813653610,175.935
1393813713610,175.961
1393813773610,175.825
1393813833610,175.984
1393813893610,176.270
1393813953610,176.016
1393814013610,175.924
1393814073610,176.041
1393814133610,176.244
1393814193610,176.171
1393814253610,176.454
1393814313610,175.781
1393814373610,175.990
1393814433610,175.603
1393814493610,175.619
1393814553610,175.486
1393814613610,175.606
1393814673610,175.589
1393814733610,175.666
1393814793610,175.705
1393814853610,175.674
1393814913610,175.840
1393814973610,175.779
1393815033610,175.578
1393815093610,175.539
1393815153610,175.667
1393815213610,176.275
1393815273610,175.459
1393815333610,175.514
1393815393610,175.554
1393815453610,176.012
1393815513610,176.271
1393815573610,175.990
1393815633623,175.770
1393815693623,175.665
1393815753623,175.787
1393815813623,176.187
1393815873623,175.775
1393815933623,176.166
1393815993623,175.931
1393816053623,175.656
1393816113623,175.813
1393816173623,175.708
1393816233623,176.166
1393816293623,175.751
1393816353623,175.907
1393816413623,175.937
1393816473623,176.188
1393816533623,175.664
1393816593623,175.578
1393816653623,176.072
1393816713623,175.683
1393816773623,175.691
1393816833623,175.816
1393816893623,176.086
1393816953623,176.139
1393817013623,175.916
1393817073623,175.885
1393817133623,175.882
1393817193623,176.049
1393817253623,176.066
1393817313623,175.542
1393817373623,176.011
1393817433623,175.613
1393817493623,176.123
1393817553623,175.809
1393817613623,175.641
1393817673623,175.823
1393817733623,175.811
1393817793623,175.943
1393817853623,175.644
1393817913623,176.115
1393817973623,176.283
1393818033623,175.712
1393818093623,175.863
1393818153623,175.831
1393818213623,175.903
1393818273623,175.806
1393818333623,176.570
1393818393623,176.169
1393818453623,176.040
1393818513623,176.204
1393818573623,176.201
1393818633623,175.979
1393818693623,175.784
1393818753623,176.153
1393818813623,176.294
1393818873623,176.481
1393818933623,176.085
1393818993623,176.425
1393819053623,176.252
1393819113623,176.190
1393819173623,176.256
1393819233635,175.834
1393819293635,175.978
1393819353635,176.517
1393819413635,176.270
1393819473635,176.327
1393819533635,176.464
1393819593635,176.181
1393819653635,176.319
1393819713635,176.417
1393819773635,176.198
1393819833635,176.214
1393819893635,176.195
1393819953635,176.171
1393820013635,176.399
1393820073635,176.288
1393820133635,176.367
1393820193635,176.083
1393820253635,176.442
1393820313635,176.201
1393820373635,176.563
1393820433635,176.274
1393820493635,176.486
1393820553635,176.846
1393820613635,176.217
1393820673635,176.581
1393820733635,176.322
1393820793635,176.354
1393820853635,176.647
1393820913635,176.918
1393820973635,176.735
1393821033635,176.782
1393821093635,176.568
1393821153635,176.437
1393821213635,176.558
1393821273635,176.463
1393821333635,176.434
1393821393635,176.801
1393821453635,176.337
1393821513635,176.737
1393821573635,176.774
1393821633635,176.590
1393821693635,176.449
1393821753635,176.735
1393821813635,177.109
1393821873635,176.677
1393821933635,176.686
1393821993635,176.680
1393822053635,176.961
1393822113635,176.772
1393822173635,176.742
1393822233635,177.098
1393822293635,176.956
1393822353635,176.875
1393822413635,177.128
1393822473635,176.713
1393822533635,176.561
1393822593635,177.068
1393822653635,177.026
1393822713635,177.192
1393822773635,176.855
1393822833647,177.019
1393822893647,177.112
1393822953647,176.995
1393823013647,177.081
1393823073647,176.880
1393823133647,177.300
1393823193647,177.252
1393823253647,177.353
1393823313647,176.985
1393823373647,177.030
1393823433647,176.962
1393823493647,177.145
1393823553647,177.000
1393823613647,177.124
1393823673647,177.467
1393823733647,177.170
1393823793647,176.992
1393823853647,177.274
1393823913647,176.971
1393823973647,177.141
1393824033647,177.377
1393824093647,176.919
1393824153647,177.114
1393824213647,176.944
1393824273647,177.126
1393824333647,177.442
1393824393647,177.204
1393824453647,177.319
1393824513647,177.337
1393824573647,177.467
1393824633647,176.938
1393824693647,177.477
1393824753647,177.201
1393824813647,177.325
1393824873647,177.309
1393824933647,177.265
1393824993647,177.131
1393825053647,177.436
1393825113647,177.066
1393825173647,177.395
1393825233647,176.941
1393825293647,177.262
1393825353647,176.849
1393825413647,177.008
1393825473647,177.076
1393825533647,176.719
1393825593647,176.904
1393825653647,176.895
1393825713647,176.764
1393825773647,177.188
1393825833647,177.018
1393825893647,177.003
1393825953647,176.719
1393826013647,177.160
1393826073647,177.186
1393826133647,176.903
1393826193647,177.443
1393826253647,177.077
1393826313647,177.287
1393826373647,177.219
1393826433659,176.918
1393826493659,177.377
1393826553659,177.492
1393826613659,177.374
1393826673659,177.266
1393826733659,177.358
1393826793659,177.104
1393826853659,177.063
1393826913659,176.746
1393826973659,177.115
1393827033659,176.792
1393827093659,176.906
1393827153659,176.864
1393827213659,177.003
1393827273659,177.094
1393827333659,176.786
1393827393659,176.836
1393827453659,176.974
1393827513659,177.023
1393827573659,177.160
1393827633659,177.000
1393827693659,176.803
1393827753659,176.967
1393827813659,177.024
1393827873659,177.061
1393827933659,176.640
1393827993659,176.836
1393828053659,176.799
1393828113659,176.495
1393828173659,176.520
1393828233659,176.706
1393828293659,176.673
1393828353659,176.555
1393828413659,176.854
1393828473659,176.592
1393828533659,176.240
1393828593659,176.091
1393828653659,176.192
1393828713659,176.246
1393828773659,176.197
1393828833659,175.836
1393828893659,174.470
1393841373700,174.060
1393841433700,174.804
1393841493700,174.847
1393841553700,174.766
1393841613700,174.344
1393841673700,174.488
1393841733700,174.263
1393841793700,174.450
1393841853700,174.111
1393841913700,174.218
1393841973700,174.040
1393842033700,174.177
1393842093700,174.345
1393842153700,174.503
1393842213700,174.798
1393842273700,174.475
1393842333700,174.497
1393842393700,174.715
1393842453700,174.655
1393842513700,174.611
1393842573700,174.354
1393842633700,174.758
1393842693700,174.370
1393842753700,174.635
1393842813700,174.883
1393842873700,174.366
1393842933700,174.190
1393842993700,174.494
1393843053700,174.465
1393843113700,174.611
1393843173700,174.634
1393843233700,174.548
1393843293700,174.439
1393843353700,174.893
1393843413700,174.668
1393843473700,174.456
1393843533700,174.658
1393843593700,174.574
1393843653700,174.333
1393843713700,174.890
1393843773700,174.558
1393843833700,174.889
1393843893700,174.314
1393843953700,174.922
1393844013700,174.960
1393844073700,174.825
1393844133700,174.847
1393844193700,174.481
1393844253700,174.486
1393844313700,174.778
1393844373700,174.398
1393844433712,174.492
1393844493712,174.607
1393844553712,174.660
1393844613712,174.429
1393844673712,174.882
1393844733712,175.177
1393844793712,174.587
1393844853712,174.833
1393844913712,174.351
1393844973712,174.505
1393845033712,174.376
1393845093712,174.306
1393845153712,174.417
1393845213712,174.394
1393845273712,174.662
1393845333712,174.286
1393845393712,174.243
1393845453712,174.188
1393845513712,174.090
1393845573712,174.399
1393845633712,173.927
1393845693712,174.446
1393845753712,173.909
1393845813712,174.100
1393845873712,174.012
1393845933712,174.251
1393845993712,174.025
1393846053712,173.933
1393846113712,174.169
1393846173712,173.932
1393846233712,174.404
1393846293712,174.082
1393846353712,174.073
1393846413712,174.625
1393846473712,174.249
1393846533712,174.333
1393846593712,174.282
1393846653712,174.088
1393846713712,174.843
1393846773712,174.371
1393846833712,174.951
1393846893712,174.490
1393846953712,174.573
1393847013712,174.951
1393847073712,174.274
1393847133712,174.174
1393847193712,174.577
1393847253712,174.330
1393847313712,174.471
1393847373712,174.200
1393847433712,174.162
1393847493712,174.194
1393847553712,174.479
1393847613712,174.141
1393847673712,175.029
1393847733712,174.552
1393847793712,174.832
1393847853712,174.474
1393847913712,174.899
1393847973712,174.598
1393848033724,174.304
1393848093724,174.968
1393848153724,174.806
1393848213724,174.615
1393848273724,174.651
1393848333724,175.131
1393848393724,175.228
1393848453724,174.987
1393848513724,174.808
1393848573724,174.958
1393848633724,174.880
1393848693724,175.068
1393848753724,174.986
1393848813724,174.895
1393848873724,175.377
1393848933724,175.336
1393848993724,175.044
1393849053724,175.534
1393849113724,175.232
1393849173724,175.328
1393849233724,175.401
1393849293724,175.299
1393849353724,175.303
1393849413724,175.762
1393849473724,175.500
1393849533724,175.501
1393849593724,175.296
1393849653724,175.478
1393849713724,175.433
1393849773724,175.956
1393849833724,175.710
1393849893724,175.462
1393849953724,175.307
1393850013724,175.502
1393850073724,176.193
1393850133724,175.596
1393850193724,175.873
1393850253724,175.683
1393850313724,175.700
1393850373724,175.761
1393850433724,175.874
1393850493724,175.931
1393850553724,175.850
1393850613724,176.041
1393850673724,175.426
1393850733724,175.340
1393850793724,175.900
1393850853724,175.563
1393850913724,175.839
1393850973724,175.898
1393851033724,176.070
1393851093724,175.781
1393851153724,175.790
1393851213724,175.740
1393851273724,175.876
1393851333724,175.704
1393851393724,175.921
1393851453724,176.209
1393851513724,176.171
1393851573724,176.301
1393851633736,176.133
1393851693736,176.243
1393851753736,175.761
1393851813736,175.952
1393851873736,176.027
1393851933736,176.171
1393851993736,176.252
1393852053736,176.307
1393852113736,175.950
1393852173736,176.216
1393852233736,176.574
1393852293736,175.727
1393852833736,176.956
1393852893736,176.366
1393852953736,176.839
1393853013736,176.808
1393853073736,176.384
1393853133736,176.688
1393853193736,176.852
1393853253736,176.761
1393853313736,176.191
1393853373736,176.556
1393853433736,176.764
1393853493736,176.454
1393853553736,176.332
1393853613736,176.465
1393853673736,176.413
1393853733736,176.361
1393853793736,175.952
1393853853736,176.379
1393853913736,175.983
1393853973736,176.544
1393854033736,176.544
1393854093736,176.340
1393854153736,176.633
1393854213736,176.382
1393854273736,176.336
1393854333736,176.098
1393854393736,176.279
1393854453736,176.128
1393854513736,176.488
1393854573736,175.821
1393854633736,177.318
1393854693736,176.206
1393854753736,176.361
1393854813736,176.207
1393854873736,176.248
1393854933736,176.313
1393854993736,176.311
1393855053736,176.754
1393855113736,176.517
1393855173736,176.504
1393855233748,176.152
1393855293748,176.331
1393855353748,176.073
1393855413748,176.432
1393855473748,176.562
1393855533748,176.388
1393855593748,176.474
1393855653748,176.104
1393855713748,176.180
1393855773748,176.355
1393855833748,176.445
1393855893748,176.615
1393855953748,176.182
1393856013748,176.288
1393856073748,176.394
1393856133748,176.737
1393856193748,176.476
1393856253748,175.985
1393856313748,175.938
1393856373748,176.511
1393856433748,176.255
1393856493748,176.275
1393856553748,176.425
1393856613748,175.919
1393856673748,176.190
1393856733748,176.376
1393856793748,176.349
1393856853748,176.100
1393856913748,176.330
1393856973748,176.418
1393857033748,176.402
1393857093748,176.237
1393857153748,176.161
1393857213748,176.532
1393857273748,176.539
1393857333748,176.486
1393857393748,176.217
1393857453748,176.370
1393857513748,176.392
1393857573748,176.931
1393857633748,176.497
1393857693748,175.999
1393857753748,176.249
1393857813748,176.545
1393857873748,176.325
1393857933748,176.266
1393857993748,176.238
1393858053748,176.267
1393858113748,176.113
1393858173748,176.223
1393858233748,176.148
1393858293748,176.356
1393858353748,176.262
1393858413748,176.075
1393858473748,176.407
1393858533748,176.263
1393858593748,176.356
1393858653748,176.552
1393858713748,175.969
1393858773748,175.960
1393858833760,175.865
1393858893760,176.042
1393858953760,175.427
1393859013760,175.787
1393859073760,175.731
1393859133760,176.017
1393859193760,176.252
1393859253760,175.994
1393859313760,176.180
1393859373760,176.348
1393859433760,176.286
1393859493760,175.891
1393859553760,175.825
1393859613760,175.860
1393859673760,176.181
1393859733760,176.074
1393859793760,175.831
1393859853760,175.817
1393859913760,176.054
1393859973760,175.718
1393860033760,175.966
1393860093760,175.950
1393860153760,176.215
1393860213760,176.133
1393860273760,175.864
1393860333760,175.961
1393860393760,176.250
1393860453760,175.740
1393860513760,175.947
1393860573760,176.294
1393860633760,176.051
1393860693760,175.907
1393860753760,175.954
1393860813760,175.708
1393860873760,176.103
1393860933760,176.017
1393860993760,176.085
1393861053760,175.859
1393861113760,175.913
1393861173760,175.999
1393861233760,175.680
1393861293760,175.854
1393861353760,175.990
1393861413760,175.746
1393861473760,175.424
1393861533760,175.676
1393861593760,175.812
1393861653760,175.853
1393861713760,175.682
1393861773760,175.942
1393861833760,175.404
1393861893760,175.369
1393861953760,175.532
1393862013760,175.504
1393862073760,175.410
1393862133760,175.584
1393862193760,175.670
1393862253760,176.930
1393862313760,177.405
1393862373760,177.181
1393862433772,177.391
1393862493772,176.894
1393862553772,176.768
1393862613772,176.005
1393862673772,176.135
1393862733772,176.334
1393862793772,176.309
1393862853772,176.015
1393862913772,175.632
1393862973772,175.669
1393863033772,175.890
1393863093772,175.879
1393863153772,175.726
1393863213772,175.833
1393863273772,175.805
1393863333772,176.032
1393863393772,175.697
1393863453772,176.140
1393863513772,175.752
1393863573772,175.578
1393863633772,175.091
1393863693772,175.160
1393863753772,175.387
1393863813772,175.360
1393863873772,175.503
1393863933772,175.280
1393863993772,175.655
1393864053772,175.235
1393864113772,175.167
1393864173772,175.206
1393864233772,175.475
1393864293772,174.930
1393864353772,175.238
1393864413772,175.152
1393864473772,175.162
1393864533772,175.099
1393864593772,175.101
1393864653772,175.067
1393864713772,174.771
1393864773772,174.880
1393864833772,174.837
1393864893772,174.988
1393864953772,175.291
1393865013772,174.969
1393865073772,174.896
1393865133772,174.972
1393865193772,175.322
1393865253772,174.720
1393865313772,175.028
1393865373772,175.320
1393865433772,174.936
1393865493772,174.663
1393865553772,174.968
1393865613772,174.895
1393865673772,174.484
1393865733772,175.001
1393865793772,174.871
1393865853772,175.100
1393865913772,175.031
1393865973772,175.485
1393866033784,175.525
1393866093784,175.571
1393866153784,175.648
1393866213784,175.446
1393866273784,175.035
1393866333784,174.965
1393866393784,175.417
1393866453784,175.064
1393866513784,175.300
1393866573784,175.498
1393866633784,175.172
1393866693784,175.233
1393866753784,175.451
1393866813784,175.066
1393866873784,175.126
1393866933784,175.484
1393866993784,175.206
1393867053784,175.320
1393867113784,175.181
1393867173784,175.138
1393867233784,175.610
1393867293784,175.352
1393867353784,174.975
1393867413784,175.617
1393867473784,175.450
1393867533784,175.325
1393867593784,175.293
1393867653784,175.060
1393867713784,175.720
1393867773784,175.669
1393867833784,175.457
1393867893784,175.766
1393867953784,175.413
1393868013784,175.907
1393868073784,175.698
1393868133784,175.697
1393868193784,175.551
1393868253784,175.766
1393868313784,175.973
1393868373784,175.506
1393868433784,175.582
1393868493784,175.803
1393868553784,175.452
1393868613784,175.681
1393868673784,175.653
1393868733784,175.797
1393868793784,175.673
1393868853784,175.270
1393868913784,175.639
1393868973784,175.518
1393869033784,175.366
1393869093784,175.867
1393869153784,175.458
1393869213784,175.681
1393869273784,175.798
1393869333784,175.712
1393869393784,175.798
1393869453784,175.492
1393869513784,175.906
1393869573784,175.902
1393869633795,175.911
1393869693795,175.732
1393869753795,175.657
1393869813795,175.787
1393869873795,175.603
1393869933795,176.027
1393869993795,176.191
1393870053795,175.759
1393870113795,175.889
1393870173795,175.746
1393870233795,175.739
1393870293795,175.751
1393870353795,175.470
1393870413795,175.797
1393870473795,175.486
1393870533795,175.372
1393870593795,175.671
1393870653795,175.117
1393870713795,175.482
1393870773795,175.552
1393870833795,175.703
1393870893795,175.416
1393870953795,175.392
1393871013795,175.549
1393871073795,175.648
1393871133795,175.233
1393871193795,175.467
1393871253795,175.355
1393871313795,175.755
1393871373795,175.403
1393871433795,175.187
1393871493795,175.288
1393871553795,175.375
1393871613795,175.603
1393871673795,175.430
1393871733795,175.292
1393871793795,175.217
1393871853795,175.742
1393871913795,175.069
1393871973795,175.554
1393872033795,175.304
1393872093795,175.762
1393872153795,174.987
1393872213795,175.286
1393872273795,175.005
1393872333795,175.148
1393872393795,175.558
1393872453795,175.315
1393872513795,175.074
1393872573795,174.863
1393872633795,175.408
1393872693795,175.128
1393872753795,175.221
1393872813795,175.154
1393872873795,174.936
1393872933795,174.740
1393872993795,174.922
1393873053795,175.022
1393873113795,174.805
1393873173795,175.260
1393873233807,175.316
1393873293807,175.313
1393873353807,174.992
1393873413807,175.181
1393873473807,175.365
1393873533807,175.066
1393873593807,175.136
1393873653807,174.749
1393873713807,175.185
1393873773807,175.394
1393873833807,174.838
1393873893807,175.041
1393873953807,174.853
1393874013807,175.287
1393874073807,175.127
1393874133807,175.181
1393874193807,175.229
1393874253807,175.266
1393874313807,175.606
1393874373807,175.012
1393874433807,175.330
1393874493807,175.459
1393874553807,175.010
1393874613807,175.111
1393874673807,175.169
1393874733807,175.224
1393874793807,175.496
1393874853807,175.071
1393874913807,175.631
1393874973807,175.446
1393875033807,175.468
1393875093807,175.470
1393875153807,175.488
1393875213807,175.062
1393875273807,175.140
1393875333807,175.500
1393875393807,175.330
1393875453807,175.364
1393875513807,175.155
1393875573807,175.344
1393875633807,175.138
1393875693807,175.243
1393875753807,175.192
1393875813807,175.278
1393875873807,175.363
1393875933807,175.365
1393875993807,175.085
1393876053807,175.281
1393876113807,175.164
1393876173807,175.459
1393876233807,175.433
1393876293807,175.274
1393876353807,174.986
1393876413807,175.299
1393876473807,175.097
1393876533807,175.301
1393876593807,175.097
1393876653807,176.194
1393876713807,175.360
1393876773807,175.242
1393876833819,175.165
1393876893819,175.213
1393876953819,175.260
1393877013819,175.191
1393877073819,175.157
1393877133819,175.488
1393877193819,175.459
1393877253819,175.356
1393877313819,175.338
1393877373819,175.498
1393877433819,175.258
1393877493819,175.265
1393877553819,175.136
1393877613819,175.447
1393877673819,175.699
1393877733819,175.524
1393877793819,175.644
1393877853819,175.137
1393877913819,175.447
1393877973819,175.783
1393878033819,175.504
1393878093819,175.764
1393878153819,175.754
1393878213819,175.933
1393878273819,175.317
1393878333819,176.012
1393878393819,175.884
1393878453819,176.087
1393878513819,176.045
1393878573819,175.694
1393878633819,175.798
1393878693819,175.958
1393878753819,176.162
1393878813819,175.895
1393878873819,176.080
1393878933819,175.452
1393878993819,175.992
1393879053819,176.044
1393879113819,176.213
1393879173819,176.192
1393879233819,176.059
1393879293819,176.376
1393879353819,176.243
1393879413819,176.011
1393879473819,176.143
1393879533819,176.523
1393879593819,176.047
1393879653819,176.623
1393879713819,176.294
1393879773819,176.550
1393879833819,176.597
1393879893819,176.272
1393879953819,176.394
1393880013819,176.338
1393880073819,176.233
1393880133819,176.342
1393880193819,176.272
1393880253819,176.573
1393880313819,176.837
1393880373819,176.710
1393880433830,176.395
1393880493830,176.412
1393880553830,176.712
1393880613830,176.199
1393880673830,176.677
1393880733830,177.072
1393880793830,176.716
1393880853830,176.760
1393880913830,175.984
1393880973830,176.211
1393881033830,176.255
1393881093830,176.130
1393881153830,176.326
1393881213830,176.396
1393881273830,175.710
1393881333830,176.154
1393881393830,176.042
1393881453830,175.904
1393881513830,176.099
1393881573830,176.276
1393881633830,175.747
1393881693830,175.742
1393881753830,176.079
1393881813830,175.871
1393881873830,175.468
1393881933830,175.839
1393881993830,175.841
1393882053830,176.222
1393882113830,176.026
1393882173830,175.765
1393882233830,176.084
1393882293830,175.792
1393882353830,175.757
1393882413830,175.858
1393882473830,175.862
1393882533830,175.770
1393882593830,175.707
1393882653830,175.639
1393882713830,175.634
1393882773830,175.458
1393882833830,175.121
1393882893830,175.262
1393882953830,175.492
1393883013830,175.253
1393883073830,175.618
1393883133830,175.490
1393883193830,175.367
1393883253830,175.586
1393883313830,175.667
1393883373830,175.358
1393883433830,175.590
1393883493830,175.784
1393883553830,175.571
1393883613830,175.636
1393883673830,175.813
1393883733830,175.519
1393883793830,174.853
1393883853830,175.345
1393883913830,175.192
1393883973830,175.063
1393884033842,175.146
1393884093842,175.105
1393884153842,175.572
1393884213842,175.693
1393884273842,175.222
1393884333842,174.859
1393884393842,174.977
1393884453842,174.978
1393884513842,174.976
1393884573842,174.467
1393884633842,175.021
1393884693842,174.642
1393884753842,174.860
1393884813842,175.060
1393884873842,174.569
1393884933842,174.773
1393884993842,174.608
1393885053842,174.276
1393885113842,174.342
1393885173842,174.731
1393885233842,174.760
1393885293842,174.442
1393885353842,174.570
1393885413842,174.491
1393885473842,174.403
1393885533842,174.384
1393885593842,174.548
1393885653842,174.724
1393885713842,174.619
1393885773842,174.639
1393885833842,174.025
1393885893842,174.590
1393885953842,174.592
1393886013842,174.211
1393886073842,174.066
1393886133842,174.299
1393886193842,174.222
1393886253842,174.065
1393886313842,173.953
1393886373842,174.375
1393886433842,174.379
1393886493842,174.082
1393886553842,173.979
1393886613842,174.434
1393886673842,174.360
1393886733842,174.382
1393886793842,174.404
1393886853842,174.406
1393886913842,174.371
1393886973842,173.983
1393887033842,174.235
1393887093842,174.341
1393887153842,174.562
1393887213842,174.312
1393887273842,174.532
1393887333842,174.415
1393887393842,174.917
1393887453842,174.608
1393887513842,174.772
1393887573842,174.952
1393887633854,175.007
1393887693854,174.789
1393887753854,174.999
1393887813854,174.895
1393887873854,174.761
1393887933854,175.020
1393887993854,175.004
1393888053854,174.984
1393888113854,175.324
1393888173854,174.807
1393888233854,175.233
1393888293854,175.091
1393888353854,174.922
1393888413854,175.210
1393888473854,174.981
1393888533854,175.171
1393888593854,175.222
1393888653854,175.200
1393888713854,175.360
1393888773854,174.999
1393888833854,175.186
1393888893854,174.865
1393888953854,175.049
1393889013854,175.099
1393889073854,175.567
1393889133854,175.342
1393889193854,175.725
1393889253854,175.444
1393889313854,175.548
1393889373854,175.781
1393889433854,175.372
1393889493854,175.422
1393889553854,175.629
1393889613854,175.615
1393889673854,175.638
1393889733854,175.592
1393889793854,175.377
1393889853854,175.673
1393889913854,175.609
1393889973854,175.579
1393890033854,175.687
1393890093854,176.044
1393890153854,175.436
1393890213854,175.636
1393890273854,175.881
1393890333854,175.526
1393890393854,175.882
1393890453854,175.614
1393890513854,175.508
1393890573854,175.452
1393890633854,175.731
1393890693854,175.006
1393890753854,175.263
1393890813854,175.573
1393890873854,175.332
1393890933854,175.693
1393890993854,175.213
1393891053854,175.655
1393891113854,175.408
1393891173854,175.560