1393891233866,175.178 1393891293866,175.529 1393891353866,175.079 1393891413866,175.591 1393891473866,175.247 1393891533866,175.532 1393891593866,175.413 1393891653866,175.158 1393891713866,175.365 1393891773866,175.668 1393891833866,175.370 1393891893866,175.012 1393891953866,175.510 1393892013866,175.579 1393892073866,175.278 1393892133866,175.561 1393892193866,175.640 1393892253866,175.856 1393892313866,175.453 1393892373866,175.079 1393892433866,175.520 1393892493866,175.412 1393892553866,175.264 1393892613866,175.490 1393892673866,175.505 1393892733866,175.407 1393892793866,175.369 1393892853866,175.374 1393892913866,175.458 1393892973866,174.929 1393893033866,175.284 1393893093866,175.383 1393893153866,175.398 1393893213866,175.142 1393893273866,174.914 1393893333866,175.444 1393893393866,175.223 1393893453866,175.305 1393893513866,175.139 1393893573866,175.244 1393893633866,175.473 1393893693866,174.786 1393893753866,175.236 1393893813866,175.010 1393893873866,174.909 1393893933866,174.724 1393893993866,174.601 1393894053866,174.892 1393894113866,174.955 1393894173866,174.738 1393894233866,174.963 1393894293866,175.245 1393894353866,174.905 1393894413866,175.178 1393894473866,174.819 1393894533866,175.223 1393894593866,174.904 1393894653866,174.930 1393894713866,174.853 1393894773866,174.960 1393894833878,174.800 1393894893878,174.915 1393894953878,175.003 1393895013878,174.861 1393895073878,174.505 1393895133878,174.932 1393895193878,174.445 1393895253878,174.888 1393895313878,174.751 1393895373878,174.876 1393895433878,174.720 1393895493878,174.902 1393895553878,175.147 1393895613878,174.433 1393895673878,174.897 1393895733878,174.356 1393895793878,174.320 1393895853878,174.725 1393895913878,174.533 1393895973878,174.380 1393896033878,174.277 1393896093878,174.006 1393896153878,174.141 1393896213878,174.520 1393896273878,174.420 1393896333878,174.085 1393896393878,174.532 1393896453878,174.432 1393896513878,174.069 1393896573878,174.379 1393896633878,174.117 1393896693878,174.414 1393896753878,174.386 1393896813878,174.095 1393896873878,174.215 1393896933878,174.722 1393896993878,174.422 1393897053878,174.174 1393897113878,174.339 1393897173878,174.061 1393897233878,174.023 1393897293878,174.403 1393897353878,174.116 1393897413878,174.066 1393897473878,174.315 1393897533878,174.519 1393897593878,174.185 1393897653878,174.342 1393897713878,174.455 1393897773878,174.454 1393897833878,174.458 1393897893878,174.352 1393897953878,174.364 1393898013878,174.729 1393898073878,174.494 1393898133878,174.475 1393898193878,174.485 1393898253878,174.638 1393898313878,174.562 1393898373878,174.337 1393898433890,174.498 1393898493890,174.702 1393898553890,174.662 1393898613890,174.785 1393898673890,174.871 1393898733890,174.323 1393898793890,174.918 1393898853890,174.983 1393898913890,174.741 1393898973890,174.941 1393899033890,174.492 1393899093890,175.311 1393899153890,174.656 1393899213890,174.699 1393899273890,174.681 1393899333890,174.350 1393899393890,174.485 1393899453890,174.223 1393899513890,174.758 1393899573890,174.402 1393899633890,174.521 1393899693890,174.599 1393899753890,173.975 1393899813890,173.983 1393899873890,174.044 1393899933890,174.415 1393899993890,174.471 1393900053890,174.078 1393900113890,174.619 1393900173890,174.103 1393900233890,174.075 1393900293890,174.351 1393900353890,174.127 1393900413890,174.095 1393900473890,174.065 1393900533890,174.123 1393900593890,173.795 1393900653890,174.313 1393900713890,173.769 1393900773890,173.619 1393900833890,173.473 1393900893890,173.760 1393900953890,174.072 1393901013890,173.888 1393901073890,174.063 1393901133890,173.667 1393901193890,173.655 1393901253890,173.622 1393901313890,173.852 1393901373890,173.943 1393901433890,173.621 1393901493890,173.704 1393901553890,173.864 1393901613890,173.955 1393901673890,174.143 1393901733890,173.842 1393901793890,173.901 1393901853890,174.091 1393901913890,173.985 1393901973890,174.002 1393902033902,173.823 1393902093902,173.971 1393902153902,174.118 1393902213902,173.842 1393902273902,174.117 1393902333902,173.931 1393902393902,174.031 1393902453902,174.153 1393902513902,174.311 1393902573902,174.077 1393902633902,174.093 1393902693902,174.339 1393902753902,174.185 1393902813902,174.277 1393902873902,174.128 1393902933902,173.963 1393902993902,173.940 1393903053902,174.131 1393903113902,174.264 1393903173902,174.121 1393903233902,174.092 1393903293902,174.020 1393903353902,174.347 1393903413902,174.169 1393903473902,174.319 1393903533902,174.255 1393903593902,174.163 1393903653902,173.766 1393903713902,174.096 1393903773902,173.984 1393903833902,173.821 1393903893902,174.026 1393903953902,173.960 1393904013902,174.136 1393904073902,174.272 1393904133902,174.300 1393904193902,174.318 1393904253902,174.406 1393904313902,173.746 1393904373902,174.117 1393904433902,174.432 1393904493902,174.363 1393904553902,174.002 1393904613902,174.162 1393904673902,174.305 1393904733902,173.933 1393904793902,174.218 1393904853902,173.948 1393904913902,174.018 1393904973902,174.438 1393905033902,174.305 1393905093902,174.747 1393905153902,174.393 1393905213902,174.840 1393905273902,174.752 1393905333902,174.738 1393905393902,174.350 1393905453902,174.525 1393905513902,174.180 1393905573902,173.992 1393905633914,174.489 1393905693914,174.168 1393905753914,174.334 1393905813914,174.624 1393905873914,174.282 1393905933914,174.553 1393905993914,174.171 1393906053914,174.541 1393906113914,174.713 1393906173914,174.303 1393906233914,174.637 1393906293914,174.312 1393906353914,174.374 1393906413914,174.889 1393906473914,174.298 1393906533914,174.370 1393906593914,174.857 1393906653914,174.376 1393906713914,174.448 1393906773914,174.633 1393906833914,174.640 1393906893914,174.380 1393906953914,174.575 1393907013914,174.633 1393907073914,174.596 1393907133914,174.740 1393907193914,174.784 1393907253914,174.799 1393907313914,174.865 1393907373914,174.582 1393907433914,174.805 1393907493914,174.540 1393907553914,174.598 1393907613914,175.145 1393907673914,175.048 1393907733914,174.354 1393907793914,174.596 1393907853914,174.873 1393907913914,174.827 1393907973914,175.087 1393908033914,174.945 1393908093914,175.117 1393908153914,174.736 1393908213914,174.961 1393908273914,174.852 1393908333914,175.219 1393908393914,175.277 1393908453914,175.003 1393908513914,174.976 1393908573914,175.081 1393908633914,175.050 1393908693914,176.133 1393908753914,177.726 1393908813914,177.061 1393908873914,177.265 1393908933914,176.865 1393908993914,176.586 1393909053914,176.310 1393909113914,176.522 1393909173914,176.551 1393909233926,176.374 1393909293926,176.375 1393909353926,176.270 1393909413926,175.747 1393909473926,176.107 1393909533926,175.648 1393909593926,175.991 1393909653926,175.669 1393909713926,175.924 1393909773926,176.065 1393909833926,175.813 1393909893926,176.138 1393909953926,175.579 1393910013926,175.627 1393910073926,175.547 1393910133926,176.032 1393910193926,175.735 1393910253926,175.744 1393910313926,175.706 1393910373926,175.794 1393910433926,175.704 1393910493926,175.644 1393910553926,175.789 1393910613926,175.959 1393910673926,176.078 1393910733926,176.255 1393910793926,176.360 1393910853926,175.948 1393910913926,176.060 1393910973926,176.945 1393911033926,176.241 1393911093926,176.690 1393911153926,176.447 1393911213926,176.328 1393911273926,176.828 1393911333926,176.195 1393911393926,176.650 1393911453926,176.580 1393911513926,176.185 1393911573926,176.759 1393911633926,176.300 1393911693926,176.625 1393911753926,176.414 1393911813926,176.394 1393911873926,176.869 1393911933926,176.173 1393911993926,176.281 1393912053926,176.295 1393912113926,176.191 1393912173926,176.016 1393912233926,176.246 1393912293926,175.784 1393912353926,175.602 1393912413926,176.160 1393912473926,175.878 1393912533926,175.968 1393912593926,176.086 1393912653926,175.891 1393912713926,175.439 1393912773926,175.659 1393912833938,175.531 1393912893938,175.800 1393912953938,175.723 1393913013938,175.436 1393913073938,175.556 1393913133938,175.463 1393913193938,175.554 1393913253938,175.323 1393913313938,175.455 1393913373938,175.286 1393913433938,175.461 1393913493938,175.647 1393913553938,175.149 1393913613938,175.061 1393913673938,175.122 1393913733938,175.426 1393913793938,175.320 1393913853938,175.131 1393913913938,175.320 1393913973938,175.559 1393914033938,175.177 1393914093938,175.138 1393914153938,175.475 1393914213938,175.337 1393914273938,175.364 1393914333938,175.302 1393914393938,175.461 1393914453938,175.581 1393914513938,175.337 1393914573938,175.611 1393914633938,175.433 1393914693938,175.612 1393914753938,175.662 1393914813938,175.556 1393914873938,175.408 1393914933938,175.306 1393914993938,175.335 1393915053938,175.081 1393915113938,173.733 1393927833984,173.845 1393927893984,173.995 1393927953984,173.960 1393928013984,173.723 1393928073984,173.846 1393928133984,173.787 1393928193984,173.992 1393928253984,173.930 1393928313984,173.529 1393928373984,173.922 1393928433984,173.731 1393928493984,173.954 1393928553984,173.644 1393928613984,174.452 1393928673984,174.478 1393928733984,174.625 1393928793984,174.741 1393928853984,174.637 1393928913984,175.055 1393928973984,174.633 1393929033984,174.511 1393929093984,174.543 1393929153984,174.411 1393929213984,174.487 1393929273984,174.409 1393929333984,174.122 1393929393984,174.281 1393929453984,174.500 1393929513984,174.130 1393929573984,174.341 1393929633984,174.297 1393929693984,174.417 1393929753984,173.846 1393929813984,174.137 1393929873984,174.190 1393929933984,173.978 1393929993984,174.580 1393930053984,174.152 1393930113984,174.250 1393930173984,174.375 1393930233984,174.046 1393930293984,174.352 1393930353984,173.946 1393930413984,174.053 1393930473984,174.303 1393930533984,173.950 1393930593984,173.968 1393930653984,173.975 1393930713984,174.084 1393930773984,174.422 1393930833996,174.089 1393930893996,174.261 1393930953996,174.461 1393931013996,174.294 1393931073996,174.477 1393931133996,174.471 1393931193996,174.256 1393931253996,174.767 1393931313996,174.677 1393931373996,174.744 1393931433996,174.273 1393931493996,174.783 1393931553996,174.824 1393931613996,174.374 1393931673996,174.461 1393931733996,174.700 1393931793996,174.840 1393931853996,174.458 1393931913996,174.666 1393931973996,174.644 1393932033996,174.807 1393932093996,175.016 1393932153996,175.007 1393932213996,174.689 1393932273996,174.739 1393932333996,174.724 1393932393996,174.432 1393932453996,174.671 1393932513996,174.734 1393932573996,174.854 1393932633996,174.749 1393932693996,174.706 1393932753996,174.850 1393932813996,174.814 1393932873996,174.890 1393932933996,174.919 1393932993996,175.313 1393933053996,175.277 1393933113996,174.592 1393933173996,174.703 1393933233996,175.456 1393933293996,175.411 1393933353996,174.911 1393933413996,175.332 1393933473996,175.616 1393933533996,175.573 1393933593996,175.516 1393933653996,175.743 1393933713996,175.283 1393933773996,175.251 1393933833996,175.260 1393933893996,175.515 1393933953996,175.615 1393934013996,174.959 1393934073996,175.279 1393934133996,175.162 1393934193996,175.384 1393934253996,175.152 1393934313996,175.213 1393934373996,175.103 1393934434008,175.196 1393934494008,175.017 1393934554008,174.916 1393934614008,174.589 1393934674008,174.883 1393934734008,175.088 1393934794008,175.001 1393934854008,175.045 1393934914008,174.447 1393934974008,174.764 1393935034008,174.608 1393935094008,174.763 1393935154008,174.336 1393935214008,174.716 1393935274008,174.626 1393935334008,174.278 1393935394008,174.218 1393935454008,174.795 1393935514008,174.330 1393935574008,174.223 1393935634008,174.468 1393935694008,174.629 1393935754008,174.970 1393935814008,174.457 1393935874008,174.704 1393935934008,174.535 1393935994008,174.471 1393936054008,174.354 1393936114008,174.531 1393936174008,174.757 1393936234008,174.518 1393936294008,174.377 1393936354008,174.501 1393936414008,174.475 1393936474008,174.586 1393936534008,174.551 1393936594008,174.680 1393936654008,174.411 1393936714008,174.486 1393936774008,174.160 1393936834008,174.230 1393936894008,174.244 1393936954008,174.437 1393937014008,174.284 1393937074008,174.576 1393937134008,174.349 1393937194008,174.569 1393937254008,174.598 1393937314008,174.416 1393937374008,174.518 1393937434008,174.794 1393937494008,174.416 1393937554008,174.478 1393937614008,174.418 1393937674008,174.656 1393937734008,174.881 1393937794008,174.737 1393937854008,174.680 1393937914008,174.552 1393937974008,174.422 1393938034020,174.734 1393938094020,174.554 1393938154020,174.582 1393938214020,174.435 1393938274020,174.098 1393938334020,174.209 1393938394020,174.379 1393938454020,174.339 1393938514020,174.317 1393938574020,174.332 1393938634020,173.853 1393938694020,174.460 1393938754020,174.098 1393938814020,174.359 1393938874020,174.409 1393938934020,174.493 1393938994020,174.229 1393939054020,174.421 1393939114020,173.958 1393939174020,174.143 1393939234020,174.284 1393939294020,174.179 1393939354020,174.392 1393939414020,173.942 1393939474020,174.351 1393939534020,174.176 1393939594020,174.410 1393939654020,174.491 1393939714020,174.037 1393939774020,173.917 1393939834020,174.284 1393939894020,173.946 1393939954020,174.306 1393940014020,173.738 1393940074020,173.977 1393940134020,174.213 1393940194020,173.840 1393940254020,173.982 1393940314020,174.348 1393940374020,174.389 1393940434020,174.451 1393940494020,174.310 1393940554020,174.450 1393940614020,174.365 1393940674020,174.263 1393940734020,174.544 1393940794020,174.290 1393940854020,174.519 1393940914020,174.312 1393940974020,174.558 1393941034020,174.414 1393941094020,174.516 1393941154020,174.441 1393941214020,174.658 1393941274020,174.592 1393941334020,174.482 1393941394020,174.391 1393941454020,174.530 1393941514020,174.392 1393941574020,174.390 1393941634032,174.514 1393941694032,174.305 1393941754032,174.528 1393941814032,174.435 1393941874032,174.380 1393941934032,174.628 1393941994032,174.312 1393942054032,174.326 1393942114032,174.733 1393942174032,174.369 1393942234032,174.366 1393942294032,174.201 1393942354032,174.437 1393942414032,173.940 1393942474032,174.227 1393942534032,174.350 1393942594032,174.432 1393942654032,174.572 1393942714032,174.367 1393942774032,175.229 1393942834032,174.951 1393942894032,174.388 1393942954032,173.929 1393943014032,174.277 1393943074032,174.278 1393943134032,173.938 1393943194032,174.065 1393943254032,174.080 1393943314032,174.364 1393943374032,174.099 1393943434032,174.113 1393943494032,173.907 1393943554032,173.929 1393943614032,173.593 1393943674032,174.075 1393943734032,173.933 1393943794032,173.872 1393943854032,173.910 1393943914032,173.505 1393943974032,173.742 1393944034032,173.877 1393944094032,173.752 1393944154032,173.790 1393944214032,173.441 1393944274032,173.544 1393944334032,173.156 1393944394032,173.363 1393944454032,173.596 1393944514032,173.323 1393944574032,173.425 1393944634032,173.187 1393944694032,172.940 1393944754032,173.130 1393944814032,173.243 1393944874032,173.214 1393944934032,173.010 1393944994032,172.603 1393945054032,173.208 1393945114032,173.314 1393945174032,173.084 1393945234044,173.211 1393945294044,173.293 1393945354044,173.255 1393945414044,173.176 1393945474044,173.210 1393945534044,173.244 1393945594044,173.231 1393945654044,173.288 1393945714044,173.744 1393945774044,173.461 1393945834044,173.424 1393945894044,173.583 1393945954044,173.484 1393946014044,173.499 1393946074044,173.665 1393946134044,173.550 1393946194044,173.504 1393946254044,173.270 1393946314044,173.163 1393946374044,173.250 1393946434044,173.590 1393946494044,173.424 1393946554044,173.637 1393946614044,173.296 1393946674044,173.326 1393946734044,173.552 1393946794044,173.398 1393946854044,173.268 1393946914044,173.404 1393946974044,173.421 1393947034044,173.573 1393947094044,173.294 1393947154044,173.212 1393947214044,172.923 1393947274044,173.184 1393947334044,172.964 1393947394044,173.275 1393947454044,173.181 1393947514044,173.498 1393947574044,173.124 1393947634044,173.483 1393947694044,173.131 1393947754044,173.422 1393947814044,173.247 1393947874044,173.194 1393947934044,173.032 1393947994044,173.575 1393948054044,173.430 1393948114044,173.177 1393948174044,173.070 1393948234044,173.006 1393948294044,173.281 1393948354044,172.907 1393948414044,173.414 1393948474044,173.273 1393948534044,172.960 1393948594044,173.002 1393948654044,172.908 1393948714044,173.329 1393948774044,173.347 1393948834056,173.361 1393948894056,173.372 1393948954056,173.390 1393949014056,173.391 1393949074056,173.406 1393949134056,173.300 1393949194056,173.405 1393949254056,173.107 1393949314056,173.525 1393949374056,173.062 1393949434056,173.419 1393949494056,173.549 1393949554056,173.234 1393949614056,173.119 1393949674056,173.588 1393949734056,173.268 1393949794056,173.556 1393949854056,173.684 1393949914056,173.095 1393949974056,173.449 1393950034056,173.791 1393950094056,173.631 1393950154056,173.391 1393950214056,173.707 1393950274056,173.734 1393950334056,173.741 1393950394056,173.363 1393950454056,173.575 1393950514056,173.619 1393950574056,173.909 1393950634056,173.848 1393950694056,173.698 1393950754056,173.618 1393950814056,173.664 1393950874056,173.829 1393950934056,173.542 1393950994056,174.235 1393951054056,173.595 1393951114056,173.893 1393951174056,173.696 1393951234056,173.619 1393951294056,174.020 1393951354056,173.597 1393951414056,173.708 1393951474056,174.032 1393951534056,173.515 1393951594056,173.984 1393951654056,173.946 1393951714056,173.598 1393951774056,173.615 1393951834056,173.792 1393951894056,173.615 1393951954056,173.939 1393952014056,173.465 1393952074056,173.499 1393952134056,173.935 1393952194056,173.771 1393952254056,173.511 1393952314056,173.799 1393952374056,173.091 1393952434068,173.638 1393952494068,173.238 1393952554068,173.665 1393952614068,173.748 1393952674068,173.349 1393952734068,173.606 1393952794068,173.815 1393952854068,173.106 1393952914068,173.483 1393952974068,173.426 1393953034068,173.613 1393953094068,172.920 1393953634068,173.318 1393953694068,173.633 1393953754068,173.995 1393953814068,173.824 1393953874068,173.866 1393953934068,173.764 1393953994068,173.690 1393954054068,173.911 1393954114068,174.103 1393954174068,173.904 1393954234068,173.363 1393954294068,173.614 1393954354068,173.808 1393954414068,173.989 1393954474068,173.937 1393954534068,173.923 1393954594068,173.851 1393954654068,173.867 1393954714068,174.099 1393954774068,173.585 1393954834068,173.791 1393954894068,173.832 1393954954068,173.820 1393955014068,173.704 1393955074068,174.056 1393955134068,174.014 1393955194068,173.664 1393955254068,173.825 1393955314068,174.017 1393955374068,173.639 1393955434068,173.624 1393955494068,173.947 1393955554068,174.111 1393955614068,173.776 1393955674068,174.090 1393955734068,174.191 1393955794068,174.021 1393955854068,173.767 1393955914068,173.980 1393955974068,173.963 1393956034079,174.143 1393956094079,174.152 1393956154079,174.356 1393956214079,174.491 1393956274079,174.239 1393956334079,174.317 1393956394079,174.711 1393956454079,174.332 1393956514079,174.548 1393956574079,174.906 1393956634079,174.473 1393956694079,174.542 1393956754079,175.063 1393956814079,174.107 1393956874079,174.847 1393956934079,174.677 1393956994079,174.942 1393957054079,174.787 1393957114079,174.720 1393957174079,174.923 1393957234079,175.377 1393957294079,175.058 1393957354079,174.877 1393957414079,175.028 1393957474079,174.918 1393957534079,174.828 1393957594079,175.128 1393957654079,175.216 1393957714079,175.330 1393957774079,174.976 1393957834079,175.167 1393957894079,175.134 1393957954079,175.249 1393958014079,175.319 1393958074079,174.957 1393958134079,175.146 1393958194079,175.399 1393958254079,175.317 1393958314079,175.384 1393958374079,175.467 1393958434079,175.467 1393958494079,175.403 1393958554079,175.430 1393958614079,175.206 1393958674079,175.318 1393958734079,175.085 1393958794079,174.784 1393958854079,174.646 1393958914079,174.932 1393958974079,175.026 1393959034079,175.142 1393959094079,174.952 1393959154079,174.935 1393959214079,174.739 1393959274079,175.025 1393959334079,174.456 1393959394079,174.746 1393959454079,174.422 1393959514079,174.971 1393959574079,174.440 1393959634091,174.223 1393959694091,174.527 1393959754091,174.807 1393959814091,174.428 1393959874091,174.170 1393959934091,174.348 1393959994091,174.239 1393960054091,174.709 1393960114091,174.462 1393960174091,174.456 1393960234091,174.722 1393960294091,174.567 1393960354091,174.657 1393960414091,174.615 1393960474091,174.892 1393960534091,174.647 1393960594091,174.825 1393960654091,174.612 1393960714091,175.033 1393960774091,175.035 1393960834091,174.872 1393960894091,174.990 1393960954091,174.860 1393961014091,175.011 1393961074091,175.108 1393961134091,175.014 1393961194091,175.152 1393961254091,174.880 1393961314091,175.125 1393961374091,174.778 1393961434091,174.571 1393961494091,175.114 1393961554091,174.958 1393961614091,175.096 1393961674091,174.665 1393961734091,174.624 1393961794091,174.484 1393961854091,174.358 1393961914091,174.804 1393961974091,175.074 1393962034091,174.757 1393962094091,175.049 1393962154091,174.471 1393962214091,174.459 1393962274091,174.378 1393962334091,174.849 1393962394091,174.886 1393962454091,174.250 1393962514091,173.903 1393962574091,174.080 1393962634091,174.345 1393962694091,174.206 1393962754091,174.086 1393962814091,174.076 1393962874091,174.445 1393962934091,174.410 1393962994091,174.537 1393963054091,174.259 1393963114091,174.450 1393963174091,174.048 1393963234103,174.543 1393963294103,174.228 1393963354103,174.074 1393963414103,174.697 1393963474103,174.714 1393963534103,174.430 1393963594103,173.896 1393963654103,174.496 1393963714103,174.662 1393963774103,174.415 1393963834103,174.444 1393963894103,174.338 1393963954103,174.210 1393964014103,174.166 1393964074103,174.290 1393964134103,174.482 1393964194103,174.368 1393964254103,174.068 1393964314103,174.201 1393964374103,174.017 1393964434103,174.013 1393964494103,174.093 1393964554103,174.339 1393964614103,174.356 1393964674103,174.152 1393964734103,173.824 1393964794103,174.394 1393964854103,174.532 1393964914103,174.537 1393964974103,174.886 1393965034103,174.197 1393965094103,174.543 1393965154103,174.496 1393965214103,174.598 1393965274103,174.544 1393965334103,174.346 1393965394103,174.091 1393965454103,174.349 1393965514103,174.586 1393965574103,174.722 1393965634103,174.266 1393965694103,174.574 1393965754103,174.306 1393965814103,174.472 1393965874103,173.920 1393965934103,174.113 1393965994103,174.201 1393966054103,174.582 1393966114103,174.410 1393966174103,174.701 1393966234103,174.443 1393966294103,174.749 1393966354103,174.482 1393966414103,174.639 1393966474103,174.555 1393966534103,174.414 1393966594103,174.047 1393966654103,174.387 1393966714103,173.912 1393966774103,173.888 1393966834115,173.895 1393966894115,174.382 1393966954115,173.906 1393967014115,174.240 1393967074115,174.017 1393967134115,173.972 1393967194115,173.914 1393967254115,174.177 1393967314115,174.104 1393967374115,173.836 1393967434115,173.848 1393967494115,173.673 1393967554115,173.743 1393967614115,173.809 1393967674115,173.799 1393967734115,173.454 1393967794115,173.830 1393967854115,174.000 1393967914115,174.001 1393967974115,174.119 1393968034115,173.773 1393968094115,173.959 1393968154115,174.008 1393968214115,173.909 1393968274115,173.814 1393968334115,174.256 1393968394115,173.889 1393968454115,173.750 1393968514115,173.682 1393968574115,173.923 1393968634115,173.502 1393968694115,174.016 1393968754115,173.543 1393968814115,173.919 1393968874115,173.765 1393968934115,173.597 1393968994115,174.101 1393969054115,173.551 1393969114115,173.921 1393969174115,173.883 1393969234115,173.599 1393969294115,173.645 1393969354115,173.740 1393969414115,173.742 1393969474115,173.666 1393969534115,173.562 1393969594115,173.742 1393969654115,173.678 1393969714115,174.052 1393969774115,174.277 1393969834115,174.203 1393969894115,173.844 1393969954115,174.239 1393970014115,173.821 1393970074115,173.789 1393970134115,173.725 1393970194115,173.508 1393970254115,173.455 1393970314115,173.638 1393970374115,173.812 1393970434126,173.642 1393970494126,173.482 1393970554126,173.722 1393970614126,173.938 1393970674126,173.817 1393970734127,173.673 1393970794126,173.430 1393970854126,173.236 1393970914126,173.797 1393970974126,173.676 1393971034127,173.462 1393971094127,173.737 1393971154127,174.002 1393971214127,173.642 1393971274127,173.644 1393971334127,173.137 1393971394127,173.721 1393971454126,173.718 1393971514126,173.536 1393971574126,173.612 1393971634126,173.838 1393971694126,173.572 1393971754126,173.524 1393971814126,173.791 1393971874126,173.850 1393971934126,173.894 1393971994126,173.160 1393972054127,173.231 1393972114126,173.718 1393972174126,173.537 1393972234126,173.309 1393972294126,173.606 1393972354126,173.057 1393972414127,173.158 1393972474127,172.722 1393972534127,173.322 1393972594127,173.366 1393972654127,173.286 1393972714127,173.170 1393972774127,173.205 1393972834126,173.473 1393972894126,173.254 1393972954126,173.303 1393973014126,173.108 1393973074126,173.232 1393973134126,173.100 1393973194126,173.156 1393973254126,173.365 1393973314126,173.310 1393973374126,173.391 1393973434127,173.474 1393973494126,173.568 1393973554126,173.509 1393973614126,173.549 1393973674126,173.462 1393973734127,173.310 1393973794127,173.749 1393973854127,173.506 1393973914127,173.502 1393973974127,173.433 1393974034138,173.560 1393974094138,173.920 1393974154138,173.398 1393974214138,173.565 1393974274138,173.526 1393974334138,173.744 1393974394138,173.552 1393974454138,173.717 1393974514138,173.643 1393974574138,173.704 1393974634138,173.707 1393974694138,173.649 1393974754138,173.673 1393974814138,173.678 1393974874138,173.358 1393974934138,173.602 1393974994138,173.889 1393975054138,173.544 1393975114138,173.626 1393975174138,173.689 1393975234138,173.985 1393975294138,173.426 1393975354138,173.338 1393975414138,173.504 1393975474138,173.080 1393975534138,173.092 1393975594138,172.856 1393975654138,173.154 1393975714138,172.778 1393975774138,173.271 1393975834138,173.034 1393975894138,172.865 1393975954138,173.072 1393976014138,173.094 1393976074138,172.759 1393976134138,173.119 1393976194138,173.084 1393976254138,172.986 1393976314138,172.904 1393976374138,172.728 1393976434138,172.983 1393976494138,172.930 1393976554138,172.928 1393976614138,173.355 1393976674138,173.074 1393976734138,173.660 1393976794138,173.244 1393976854138,173.337 1393976914138,173.529 1393976974138,173.125 1393977034138,173.572 1393977094138,173.276 1393977154138,173.458 1393977214138,173.392 1393977274138,173.138 1393977334138,173.203 1393977394138,173.305 1393977454138,173.654 1393977514138,173.342 1393977574138,173.236