1393977634150,173.328
1393977694150,173.345
1393977754150,173.576
1393977814150,173.060
1393977874150,173.387
1393977934150,173.582
1393977994150,173.414
1393978054150,173.283
1393978114150,173.162
1393978174150,173.164
1393978234150,172.846
1393978294150,173.555
1393978354150,173.733
1393978414150,173.720
1393978474150,173.922
1393978534150,173.870
1393978594150,173.565
1393978654150,173.497
1393978714150,173.435
1393978774150,173.754
1393978834150,173.307
1393978894150,173.386
1393978954150,173.592
1393979014150,173.368
1393979074150,173.553
1393979134150,173.720
1393979194150,173.491
1393979254150,173.768
1393979314150,173.298
1393979374150,173.503
1393979434150,173.309
1393979494150,173.269
1393979554150,173.345
1393979614150,173.708
1393979674150,173.508
1393979734150,173.383
1393979794150,173.648
1393979854150,173.824
1393979914150,173.438
1393979974150,173.087
1393980034150,173.929
1393980094150,173.636
1393980154150,173.351
1393980214150,173.719
1393980274150,173.272
1393980334150,173.399
1393980394150,173.215
1393980454150,173.369
1393980514150,173.260
1393980574150,173.286
1393980634150,173.541
1393980694150,173.113
1393980754150,173.467
1393980814150,173.351
1393980874150,173.333
1393980934150,173.235
1393980994150,173.137
1393981054150,173.321
1393981114150,173.309
1393981174150,173.552
1393981234163,173.458
1393981294163,173.217
1393981354163,173.487
1393981414163,173.457
1393981474163,173.332
1393981534163,173.596
1393981594163,173.055
1393981654163,173.247
1393981714163,173.339
1393981774163,173.182
1393981834163,173.282
1393981894163,173.210
1393981954163,173.007
1393982014163,172.681
1393982074163,172.952
1393982134163,172.930
1393982194163,173.288
1393982254163,173.282
1393982314163,172.880
1393982374163,173.174
1393982434163,173.058
1393982494163,172.714
1393982554163,172.689
1393982614163,173.006
1393982674163,173.064
1393982734163,173.069
1393982794163,172.894
1393982854163,173.115
1393982914163,172.951
1393982974163,173.115
1393983034163,172.867
1393983094163,172.886
1393983154163,173.171
1393983214163,172.870
1393983274163,172.505
1393983334163,173.056
1393983394163,172.667
1393983454163,172.949
1393983514163,172.892
1393983574163,173.037
1393983634163,172.788
1393983694163,173.015
1393983754163,172.888
1393983814163,173.111
1393983874163,173.028
1393983934163,172.938
1393983994163,173.049
1393984054163,172.809
1393984114163,172.858
1393984174163,172.756
1393984234163,172.947
1393984294163,172.981
1393984354163,173.254
1393984414163,173.146
1393984474163,173.072
1393984534163,173.220
1393984594163,172.868
1393984654163,173.366
1393984714163,173.347
1393984774163,173.057
1393984834175,172.831
1393984894175,173.091
1393984954175,173.431
1393985014175,173.486
1393985074175,173.598
1393985134175,173.277
1393985194175,173.318
1393985254175,173.966
1393985314175,174.157
1393985374175,173.771
1393985434175,173.840
1393985494175,173.691
1393985554175,173.933
1393985614175,174.002
1393985674175,173.287
1393985734175,173.490
1393985794175,173.473
1393985854175,173.203
1393985914175,173.508
1393985974175,173.005
1393986034175,172.829
1393986094175,172.885
1393986154175,173.045
1393986214175,173.041
1393986274175,172.540
1393986334175,173.055
1393986394175,173.146
1393986454175,173.342
1393986514175,173.022
1393986574175,172.999
1393986634175,173.068
1393986694175,172.531
1393986754175,172.933
1393986814175,172.754
1393986874175,172.283
1393986934175,172.726
1393986994175,172.591
1393987054175,172.730
1393987114175,172.473
1393987174175,172.493
1393987234175,172.189
1393987294175,172.246
1393987354175,172.045
1393987414175,172.389
1393987474175,172.370
1393987534175,172.702
1393987594175,172.012
1393987654175,172.411
1393987714175,172.547
1393987774175,172.413
1393987834175,172.353
1393987894175,172.442
1393987954175,172.563
1393988014175,172.199
1393988074175,172.227
1393988134175,172.408
1393988194175,172.214
1393988254175,172.314
1393988314175,172.291
1393988374175,172.298
1393988434187,172.058
1393988494187,172.006
1393988554187,172.169
1393988614187,171.932
1393988674187,172.389
1393988734187,171.728
1393988794187,171.794
1393988854187,171.896
1393988914187,172.183
1393988974187,172.091
1393989034187,172.035
1393989094187,172.005
1393989154187,171.641
1393989214187,171.655
1393989274187,171.626
1393989334187,171.701
1393989394187,171.478
1393989454187,171.637
1393989514187,171.284
1393989574187,171.446
1393989634187,171.223
1393989694187,171.654
1393989754187,171.398
1393989814187,171.255
1393989874187,171.731
1393989934187,170.993
1393989994187,171.537
1393990054187,171.347
1393990114187,171.450
1393990174187,171.766
1393990234187,171.517
1393990294187,171.360
1393990354187,171.698
1393990414187,171.255
1393990474187,171.964
1393990534187,171.448
1393990594187,171.696
1393990654187,171.901
1393990714187,171.716
1393990774187,171.613
1393990834187,171.886
1393990894187,171.639
1393990954187,171.804
1393991014187,171.424
1393991074187,171.457
1393991134187,171.446
1393991194187,171.381
1393991254187,171.393
1393991314187,171.380
1393991374187,171.276
1393991434187,171.683
1393991494187,171.480
1393991554187,171.585
1393991614187,172.123
1393991674187,171.721
1393991734187,171.138
1393991794187,171.623
1393991854187,171.956
1393991914187,171.614
1393991974187,171.959
1393992034199,171.822
1393992094199,171.817
1393992154199,172.013
1393992214199,171.672
1393992274199,172.074
1393992334199,171.997
1393992394199,171.970
1393992454199,172.139
1393992514199,171.631
1393992574199,171.838
1393992634199,172.104
1393992694199,171.874
1393992754199,171.680
1393992814199,171.685
1393992874199,171.991
1393992934199,171.548
1393992994199,172.101
1393993054199,171.480
1393993114199,171.915
1393993174199,171.764
1393993234199,171.494
1393993294199,171.813
1393993354199,171.559
1393993414199,171.616
1393993474199,171.564
1393993534199,171.240
1393993594199,171.648
1393993654199,171.330
1393993714199,171.822
1393993774199,171.263
1393993834199,171.978
1393993894199,171.833
1393993954199,171.434
1393994014199,171.574
1393994074199,171.369
1393994134199,171.397
1393994194199,171.450
1393994254199,171.333
1393994314199,171.321
1393994374199,171.312
1393994434199,171.361
1393994494199,171.098
1393994554199,170.944
1393994614199,171.066
1393994674199,170.721
1393994734199,171.136
1393994794199,170.998
1393994854199,170.813
1393994914199,170.757
1393994974199,170.973
1393995034199,170.686
1393995094199,170.929
1393995154199,170.626
1393995214199,170.885
1393995274199,170.723
1393995334199,170.825
1393995394199,170.915
1393995454199,170.965
1393995514199,170.616
1393995574199,170.833
1393995634211,170.834
1393995694211,171.047
1393995754211,171.226
1393995814211,170.660
1393995874211,170.490
1393995934211,170.626
1393995994211,170.810
1393996054211,170.932
1393996114211,170.558
1393996174211,170.699
1393996234211,170.788
1393996294211,170.490
1393996354211,170.087
1393996414211,170.574
1393996474211,170.460
1393996534211,170.092
1393996594211,170.842
1393996654211,170.658
1393996714211,170.635
1393996774211,170.314
1393996834211,170.730
1393996894211,170.420
1393996954211,170.655
1393997014211,170.972
1393997074211,170.762
1393997134211,170.309
1393997194211,170.424
1393997254211,170.210
1393997314211,170.157
1393997374211,170.706
1393997434211,170.639
1393997494211,170.686
1393997554211,170.196
1393997614211,170.203
1393997674211,170.380
1393997734211,170.552
1393997794211,170.505
1393997854211,170.505
1393997914211,170.683
1393997974211,170.433
1393998034211,171.261
1393998094211,170.926
1393998154211,170.494
1393998214211,170.553
1393998274211,170.310
1393998334211,170.630
1393998394211,170.188
1393998454211,170.350
1393998514211,170.454
1393998574211,170.611
1393998634211,170.505
1393998694211,170.665
1393998754211,170.388
1393998814211,170.642
1393998874211,170.526
1393998934211,170.444
1393998994211,170.601
1393999054211,170.344
1393999114211,170.599
1393999174211,170.166
1393999234223,170.197
1393999294223,170.085
1393999354223,170.334
1393999414223,170.267
1393999474223,170.997
1393999534223,170.681
1393999594223,170.518
1393999654223,170.783
1393999714223,170.548
1393999774223,170.581
1393999834223,170.729
1393999894223,170.824
1393999954223,170.749
1394000014223,171.073
1394000074223,170.830
1394000134223,170.778
1394000194223,170.683
1394000254223,170.740
1394000314223,171.154
1394000374223,170.593
1394000434223,171.281
1394000494223,171.025
1394000554223,170.693
1394000614223,170.893
1394000674223,170.693
1394000734223,170.608
1394000794223,171.070
1394000854223,170.669
1394000914223,170.542
1394000974223,170.529
1394001034223,170.894
1394001094223,170.324
1394001154223,170.548
1394001214223,170.206
1394001274223,170.373
1394001334223,168.526
1394014294252,170.560
1394014354252,170.558
1394014414252,170.589
1394014474252,170.878
1394014534252,171.193
1394014594252,170.972
1394014654252,170.641
1394014714252,170.750
1394014774252,171.091
1394014834252,171.098
1394014894252,171.111
1394014954252,171.354
1394015014252,171.061
1394015074252,170.956
1394015134252,171.045
1394015194252,170.776
1394015254252,170.647
1394015314252,170.769
1394015374252,170.957
1394015434252,170.898
1394015494252,170.781
1394015554252,171.126
1394015614252,171.037
1394015674252,170.910
1394015734252,170.773
1394015794252,170.952
1394015854252,171.132
1394015914252,170.979
1394015974252,170.993
1394016034252,170.920
1394016094252,171.229
1394016154252,171.348
1394016214252,170.750
1394016274252,170.891
1394016334252,171.019
1394016394252,171.189
1394016454252,171.223
1394016514252,171.418
1394016574252,171.052
1394016634252,171.390
1394016694252,171.525
1394016754252,170.882
1394016814252,171.209
1394016874252,171.042
1394016934252,170.926
1394016994252,171.382
1394017054252,171.115
1394017114252,171.181
1394017174252,171.315
1394017234264,171.398
1394017294264,171.585
1394017354264,171.061
1394017414264,171.314
1394017474264,171.904
1394017534264,171.344
1394017594264,171.024
1394017654264,171.204
1394017714264,171.258
1394017774264,171.411
1394017834264,171.393
1394017894264,171.333
1394017954264,171.344
1394018014264,171.240
1394018074264,171.416
1394018134264,171.336
1394018194264,171.572
1394018254264,171.302
1394018314264,171.286
1394018374264,171.771
1394018434264,171.492
1394018494264,171.776
1394018554264,171.160
1394018614264,171.919
1394018674264,171.651
1394018734264,171.903
1394018794264,171.796
1394018854264,171.838
1394018914264,171.704
1394018974264,171.617
1394019034264,171.292
1394019094264,171.905
1394019154264,171.827
1394019214264,171.964
1394019274264,171.908
1394019334264,171.888
1394019394264,171.868
1394019454264,171.737
1394019514264,171.717
1394019574264,171.840
1394019634264,171.713
1394019694264,171.655
1394019754264,171.574
1394019814264,171.777
1394019874264,171.633
1394019934264,171.645
1394019994264,171.876
1394020054264,171.644
1394020114264,171.762
1394020174264,172.107
1394020234264,171.990
1394020294264,171.979
1394020354264,171.899
1394020414264,172.072
1394020474264,171.870
1394020534264,172.293
1394020594264,172.243
1394020654264,171.840
1394020714264,171.965
1394020774264,172.433
1394020834276,172.129
1394020894276,172.145
1394020954276,172.714
1394021014276,172.511
1394021074276,172.170
1394021134276,172.272
1394021194276,172.751
1394021254276,171.831
1394021314276,172.854
1394021374276,172.526
1394021434276,172.138
1394021494276,172.233
1394021554276,172.459
1394021614276,172.469
1394021674276,172.506
1394021734276,172.315
1394021794276,173.000
1394021854276,173.068
1394021914276,172.830
1394021974276,172.766
1394022034276,172.812
1394022094276,172.989
1394022154276,172.631
1394022214276,172.848
1394022274276,172.997
1394022334276,173.071
1394022394276,173.224
1394022454276,172.955
1394022514276,172.789
1394022574276,173.362
1394022634276,172.845
1394022694276,172.717
1394022754276,173.180
1394022814276,172.995
1394022874276,172.984
1394022934276,173.129
1394022994276,172.971
1394023054276,173.180
1394023114276,173.206
1394023174276,172.953
1394023234276,172.808
1394023294276,172.859
1394023354276,172.752
1394023414276,173.223
1394023474276,172.992
1394023534276,172.898
1394023594276,173.117
1394023654276,173.219
1394023714276,173.124
1394023774276,172.936
1394023834276,172.994
1394023894276,173.127
1394023954276,173.158
1394024014276,172.953
1394024074276,172.995
1394024134276,173.293
1394024194276,173.273
1394024254276,173.118
1394024314276,173.257
1394024374276,173.495
1394024434288,173.197
1394024494288,173.110
1394024554288,173.569
1394024614288,173.275
1394024674288,173.351
1394024734288,173.366
1394024794288,173.131
1394024854288,173.389
1394024914288,173.229
1394024974288,172.908
1394025034288,173.094
1394025094288,172.900
1394025154288,173.403
1394025214288,173.213
1394025274288,172.823
1394025334288,173.175
1394025394288,172.997
1394025454288,172.878
1394025514288,172.927
1394025574288,172.905
1394025634288,172.885
1394025694288,172.636
1394025754288,172.805
1394025814288,172.866
1394025874288,172.663
1394025934288,172.779
1394025994288,172.595
1394026054288,172.790
1394026114288,172.909
1394026174288,172.913
1394026234288,172.841
1394026294288,173.002
1394026354288,173.221
1394026414288,173.004
1394026474288,172.927
1394026534288,172.968
1394026594288,172.972
1394026654288,172.766
1394026714288,172.917
1394026774288,173.204
1394026834288,172.771
1394026894288,172.835
1394026954288,172.923
1394027014288,172.922
1394027074288,172.822
1394027134288,172.732
1394027194288,172.820
1394027254288,172.753
1394027314288,172.711
1394027374288,173.231
1394027434288,173.037
1394027494288,172.892
1394027554288,172.995
1394027614288,172.909
1394027674288,173.297
1394027734288,173.164
1394027794288,173.511
1394027854288,173.129
1394027914288,173.038
1394027974288,173.494
1394028034299,173.358
1394028094299,173.877
1394028154299,173.423
1394028214299,173.395
1394028274299,173.348
1394028334299,173.886
1394028394299,173.819
1394028454299,173.757
1394028514299,173.471
1394028574299,173.606
1394028634299,173.800
1394028694299,173.152
1394028754299,173.366
1394028814299,173.552
1394028874299,173.305
1394028934299,173.207
1394028994299,173.492
1394029054299,173.304
1394029114299,173.408
1394029174299,173.667
1394029234299,173.285
1394029294299,172.862
1394029354299,173.578
1394029414299,173.476
1394029474299,173.144
1394029534299,173.195
1394029594299,173.486
1394029654299,173.100
1394029714299,173.218
1394029774299,173.107
1394029834299,173.119
1394029894299,173.269
1394029954299,172.970
1394030014299,173.395
1394030074299,173.043
1394030134299,173.211
1394030194299,173.290
1394030254299,172.920
1394030314299,173.438
1394030374299,173.305
1394030434299,173.115
1394030494299,173.270
1394030554299,173.318
1394030614299,173.168
1394030674299,173.312
1394030734299,173.370
1394030794299,173.558
1394030854299,173.172
1394030914299,173.233
1394030974299,173.440
1394031034299,173.185
1394031094299,173.284
1394031154299,173.228
1394031214299,173.063
1394031274299,173.517
1394031334299,173.166
1394031394299,173.252
1394031454299,173.050
1394031514299,173.138
1394031574299,173.358
1394031634311,173.381
1394031694311,173.074
1394031754311,173.250
1394031814311,173.549
1394031874311,173.305
1394031934311,173.322
1394031994311,173.453
1394032054311,173.511
1394032114311,173.538
1394032174311,173.710
1394032234311,173.708
1394032294311,173.324
1394032354311,173.775
1394032414311,173.677
1394032474311,173.508
1394032534311,173.868
1394032594311,173.438
1394032654311,173.695
1394032714311,173.875
1394032774311,174.037
1394032834311,173.991
1394032894311,173.627
1394032954311,174.155
1394033014311,174.024
1394033074311,174.085
1394033134311,173.824
1394033194311,173.778
1394033254311,174.295
1394033314311,173.916
1394033374311,173.711
1394033434311,174.136
1394033494311,174.133
1394033554311,174.084
1394033614311,174.184
1394033674311,174.614
1394033734311,174.408
1394033794311,173.831
1394033854311,174.479
1394033914311,174.318
1394033974311,174.495
1394034034311,174.326
1394034094311,174.334
1394034154311,174.458
1394034214311,174.303
1394034274311,174.496
1394034334311,174.121
1394034394311,174.501
1394034454311,174.376
1394034514311,174.528
1394034574311,174.767
1394034634311,174.630
1394034694311,174.871
1394034754311,174.589
1394034814311,174.456
1394034874311,174.296
1394034934311,174.507
1394034994311,173.888
1394035054311,174.375
1394035114311,174.670
1394035174311,174.137
1394035234314,174.468
1394035294314,174.534
1394035354314,174.472
1394035414314,174.531
1394035474314,174.854
1394035534314,174.894
1394035594314,174.534
1394035654314,175.009
1394035714314,174.558
1394035774314,174.979
1394035834314,174.599
1394035894314,174.638
1394035954314,174.946
1394036014314,174.960
1394036074314,174.757
1394036134314,174.559
1394036194314,174.878
1394036254314,174.462
1394036314314,175.126
1394036374314,175.075
1394036434314,175.061
1394036494314,174.556
1394036554314,174.352
1394036614314,174.787
1394036674314,174.632
1394036734314,174.349
1394036794314,174.759
1394036854314,174.263
1394036914314,174.582
1394036974314,174.769
1394037034314,174.975
1394037094314,174.583
1394037154314,174.344
1394037214314,174.735
1394037274314,174.852
1394037334314,174.698
1394037394314,175.094
1394037454314,175.029
1394037514314,175.471
1394037574314,174.890
1394037634314,175.177
1394037694314,174.725
1394037754314,174.728
1394037814314,175.131
1394037874314,174.994
1394037934314,175.189
1394037994314,174.916
1394038054314,175.060
1394038114314,175.243
1394038174314,174.675
1394038234314,175.330
1394038294314,174.955
1394038354314,174.712
1394038414314,175.155
1394038474314,174.699
1394038534314,175.385
1394038594314,174.764
1394038654314,175.089
1394038714314,174.836
1394038774314,174.902
1394038834325,175.264
1394038894325,174.932
1394038954325,175.032
1394039014325,175.568
1394039074325,175.411
1394039134325,175.324
1394039194325,175.686
1394039254325,175.462
1394039314325,175.365
1394039374325,175.096
1394039434325,175.338
1394039494325,174.418
1394040034325,175.027
1394040094325,175.023
1394040154325,175.059
1394040214325,175.390
1394040274325,174.926
1394040334325,174.934
1394040394325,175.569
1394040454325,175.588
1394040514325,175.364
1394040574325,175.430
1394040634325,175.302
1394040694325,175.757
1394040754325,175.458
1394040814325,175.344
1394040874325,175.308
1394040934325,175.664
1394040994325,175.730
1394041054325,175.638
1394041114325,175.735
1394041174325,175.599
1394041234325,175.703
1394041294325,175.463
1394041354325,175.655
1394041414325,175.497
1394041474325,175.552
1394041534325,175.633
1394041594325,175.962
1394041654325,175.863
1394041714325,176.161
1394041774325,175.852
1394041834325,175.861
1394041894325,175.908
1394041954325,175.901
1394042014325,176.166
1394042074325,175.969
1394042134325,176.361
1394042194325,175.987
1394042254325,176.127
1394042314325,176.284
1394042374325,176.186
1394042434337,176.096
1394042494337,176.016
1394042554337,176.258
1394042614337,176.147
1394042674337,176.315
1394042734337,176.238
1394042794337,176.203
1394042854337,176.013
1394042914337,176.237
1394042974337,176.466
1394043034337,176.380
1394043094337,176.164
1394043154337,175.947
1394043214337,175.935
1394043274337,176.082
1394043334337,176.467
1394043394337,176.263
1394043454337,176.040
1394043514337,175.970
1394043574337,175.674
1394043634337,175.787
1394043694337,176.114
1394043754337,176.153
1394043814337,176.318
1394043874337,176.417
1394043934337,176.387
1394043994337,176.520
1394044054337,176.238
1394044114337,176.341
1394044174337,176.345
1394044234337,176.610
1394044294337,176.636
1394044354337,176.056
1394044414337,176.509
1394044474337,176.701
1394044534337,176.528
1394044594337,176.527
1394044654337,176.262
1394044714337,175.914
1394044774337,176.423
1394044834337,176.178
1394044894337,175.743
1394044954337,175.886
1394045014337,175.654
1394045074337,175.711
1394045134337,175.413
1394045194337,175.983
1394045254337,175.577
1394045314337,175.417
1394045374337,175.344
1394045434337,175.743
1394045494337,175.553
1394045554337,175.964
1394045614337,175.612
1394045674337,175.770
1394045734337,175.675
1394045794337,175.000
1394045854337,175.686
1394045914337,174.984
1394045974337,175.012
1394046034348,174.978
1394046094348,175.068
1394046154348,175.043
1394046214348,175.002
1394046274348,174.799
1394046334348,174.805
1394046394348,174.836
1394046454348,174.963
1394046514348,174.895
1394046574348,175.009
1394046634348,174.783
1394046694348,174.822
1394046754348,174.725
1394046814348,174.453
1394046874348,174.289
1394046934348,174.298
1394046994348,174.416
1394047054348,174.292
1394047114348,174.402
1394047174348,174.463
1394047234348,174.465
1394047294348,174.316
1394047354348,174.207
1394047414348,174.237
1394047474348,174.094
1394047534348,174.188
1394047594348,174.076
1394047654348,174.278
1394047714348,174.061
1394047774348,173.900
1394047834348,173.946
1394047894348,173.653
1394047954348,173.914
1394048014348,174.052
1394048074348,173.601
1394048134348,173.733
1394048194348,173.346
1394048254348,173.591
1394048314348,173.602
1394048374348,173.667
1394048434348,173.449
1394048494348,173.460
1394048554348,173.519
1394048614348,173.434
1394048674348,173.342
1394048734348,173.582
1394048794348,173.400
1394048854348,173.866
1394048914348,172.930
1394048974348,173.295
1394049034348,173.291
1394049094348,173.457
1394049154348,173.099
1394049214348,172.846
1394049274348,172.981
1394049334348,173.237
1394049394348,172.984
1394049454348,173.022
1394049514348,173.217
1394049574348,173.161
1394049634359,172.966
1394049694359,172.784
1394049754359,173.125
1394049814359,172.651
1394049874359,173.041
1394049934359,172.876
1394049994359,172.791
1394050054359,172.903
1394050114359,173.166
1394050174359,172.894
1394050234359,173.035
1394050294359,173.033
1394050354359,173.179
1394050414359,173.064
1394050474359,173.218
1394050534359,173.185
1394050594359,173.063
1394050654359,173.068
1394050714359,173.311
1394050774359,173.260
1394050834359,172.851
1394050894359,173.201
1394050954359,172.965
1394051014359,173.046
1394051074359,173.004
1394051134359,172.959
1394051194359,172.626
1394051254359,173.156
1394051314359,173.333
1394051374359,173.083
1394051434359,172.932
1394051494359,173.066
1394051554359,173.009
1394051614359,173.150
1394051674359,173.248
1394051734359,172.742
1394051794359,173.203
1394051854359,172.915
1394051914359,172.779
1394051974359,172.803
1394052034359,172.632
1394052094359,173.040
1394052154359,173.217
1394052214359,173.029
1394052274359,172.707
1394052334359,173.170
1394052394359,173.071
1394052454359,172.550
1394052514359,172.733
1394052574359,172.499
1394052634359,172.520
1394052694359,172.797
1394052754359,172.910
1394052814359,172.484
1394052874359,172.529
1394052934359,172.872
1394052994359,172.390
1394053054359,172.920
1394053114359,172.817
1394053174359,172.452
1394053234371,172.262
1394053294371,172.419
1394053354371,172.668
1394053414371,172.863
1394053474371,172.737
1394053534371,172.275
1394053594371,172.178
1394053654371,172.302
1394053714371,172.570
1394053774371,172.435
1394053834371,172.332
1394053894371,172.219
1394053954371,172.836
1394054014371,172.409
1394054074371,172.655
1394054134371,172.549
1394054194371,172.396
1394054254371,172.479
1394054314371,172.387
1394054374371,172.211
1394054434371,172.241
1394054494371,172.203
1394054554371,172.474
1394054614371,172.167
1394054674371,172.008
1394054734371,172.378
1394054794371,172.129
1394054854371,172.215
1394054914371,172.338
1394054974371,172.237
1394055034371,172.271
1394055094371,172.254
1394055154371,172.342
1394055214371,172.377
1394055274371,172.653
1394055334371,172.696
1394055394371,172.428
1394055454371,172.325
1394055514371,172.269
1394055574371,172.311
1394055634371,172.464
1394055694371,172.312
1394055754371,172.219
1394055814371,172.349
1394055874371,172.440
1394055934371,172.189
1394055994371,172.333
1394056054371,172.465
1394056114371,172.429
1394056174371,172.471
1394056234371,172.150
1394056294371,172.747
1394056354371,172.322
1394056414371,172.195
1394056474371,172.549
1394056534371,172.344
1394056594371,172.255
1394056654371,172.677
1394056714371,172.406
1394056774371,172.676
1394056834382,172.702
1394056894382,172.397
1394056954382,172.508
1394057014382,172.395
1394057074382,172.374
1394057134382,172.441
1394057194382,172.377
1394057254382,172.813
1394057314382,172.528
1394057374382,172.676
1394057434382,172.793
1394057494382,172.671
1394057554382,172.828
1394059714382,173.254
1394059774382,172.909
1394059834382,172.908
1394059894382,172.832
1394059954382,173.333
1394060014382,172.810
1394060074382,173.074
1394060134382,172.932
1394060194382,173.088
1394060254382,172.797
1394060314382,173.176
1394060374382,172.726
1394060434394,172.706
1394060494394,172.526
1394060554394,172.929
1394060614394,172.757
1394060674394,173.222
1394060734394,172.911
1394060794394,173.112
1394060854394,173.040
1394060914394,173.257
1394060974394,173.085
1394061034394,173.040
1394061094394,173.104
1394061154394,172.986
1394061214394,173.170
1394061274394,172.870
1394061334394,172.968
1394061394394,172.811
1394061454394,172.830
1394061514394,173.236
1394061574394,172.959
1394061634394,173.318
1394061694394,172.816
1394061754394,172.977
1394061814394,172.953
1394061874394,172.839
1394061934394,173.350
1394061994394,173.236
1394062054394,172.862
1394062114394,172.868
1394062174394,172.733
1394062234394,173.110
1394062294394,173.279
1394062354394,173.074
1394062414394,172.988
1394062474394,172.917
1394062534394,173.037
1394062594394,173.165
1394062654394,173.206
1394062714394,173.038
1394062774394,172.940
1394062834394,173.676
1394062894394,173.326
1394062954394,173.236
1394063014394,173.265
1394063074394,173.311
1394063134394,173.096
1394063194394,172.916
1394063254394,172.854
1394063314394,173.226
1394063374394,172.858
1394063434394,172.955
1394063494394,172.659
1394063554394,173.017
1394063614394,172.891
1394063674394,172.758
1394063734394,172.784
1394063794394,173.067
1394063854394,172.945
1394063914394,173.066
1394063974394,172.552