1394064034405,172.981
1394064094405,173.268
1394064154405,173.060
1394064214405,172.995
1394064274405,172.914
1394064334405,172.861
1394064394405,173.195
1394064454405,173.210
1394064514405,173.248
1394064574405,173.174
1394064634405,173.129
1394064694405,173.099
1394064754405,173.353
1394064814405,173.364
1394064874405,173.047
1394064934405,173.178
1394064994405,173.055
1394065054405,173.231
1394065114405,173.182
1394065174405,173.260
1394065234405,173.612
1394065294405,173.243
1394065354405,173.515
1394065414405,173.317
1394065474405,173.744
1394065534405,173.083
1394065594405,173.475
1394065654405,173.706
1394065714405,173.476
1394065774405,173.257
1394065834405,173.752
1394065894405,173.373
1394065954405,173.532
1394066014405,173.697
1394066074405,173.860
1394066134405,173.654
1394066194405,173.270
1394066254405,173.340
1394066314405,173.843
1394066374405,173.816
1394066434405,173.796
1394066494405,173.843
1394066554405,173.896
1394066614405,173.589
1394066674405,173.613
1394066734405,173.795
1394066794405,174.086
1394066854405,173.581
1394066914405,173.723
1394066974405,173.715
1394067034405,174.228
1394067094405,174.249
1394067154405,173.943
1394067214405,173.931
1394067274405,173.989
1394067334405,174.035
1394067394405,174.028
1394067454405,174.083
1394067514405,174.166
1394067574405,173.987
1394067634417,174.866
1394067694417,174.270
1394067754417,174.063
1394067814417,174.187
1394067874417,174.249
1394067934417,173.909
1394067994417,173.748
1394068054417,174.160
1394068114417,174.005
1394068174417,174.480
1394068234417,174.085
1394068294417,174.268
1394068354417,174.733
1394068414417,174.272
1394068474417,174.095
1394068534417,174.196
1394068594417,174.123
1394068654417,174.185
1394068714417,174.460
1394068774417,174.065
1394068834417,173.989
1394068894417,174.023
1394068954417,174.233
1394069014417,174.013
1394069074417,174.308
1394069134417,174.465
1394069194417,173.781
1394069254417,174.384
1394069314417,174.054
1394069374417,174.641
1394069434417,174.389
1394069494417,174.384
1394069554417,173.747
1394069614417,174.215
1394069674417,174.510
1394069734417,174.350
1394069794417,174.380
1394069854417,174.085
1394069914417,174.201
1394069974417,174.370
1394070034417,174.041
1394070094417,174.072
1394070154417,174.666
1394070214417,173.845
1394070274417,174.391
1394070334417,173.922
1394070394417,173.786
1394070454417,173.947
1394070514417,173.740
1394070574417,174.012
1394070634417,174.315
1394070694417,174.099
1394070754417,174.146
1394070814417,174.392
1394070874417,174.293
1394070934417,174.016
1394070994417,174.171
1394071054417,173.832
1394071114417,173.934
1394071174417,173.666
1394071234429,173.947
1394071294429,173.877
1394071354429,173.960
1394071414429,173.901
1394071474429,173.651
1394071534429,173.899
1394071594429,174.110
1394071654429,173.718
1394071714429,173.219
1394071774429,173.603
1394071834429,173.052
1394071894429,173.522
1394071954429,173.245
1394072014429,173.493
1394072074429,173.316
1394072134429,173.347
1394072194429,173.205
1394072254429,173.719
1394072314429,173.357
1394072374429,173.401
1394072434429,173.411
1394072494429,173.821
1394072554429,173.146
1394072614429,173.507
1394072674429,173.630
1394072734429,173.332
1394072794429,173.658
1394072854429,173.684
1394072914429,173.623
1394072974429,173.099
1394073034429,173.009
1394073094429,173.492
1394073154429,173.538
1394073214429,173.582
1394073274429,173.438
1394073334429,173.382
1394073394429,173.788
1394073454429,173.388
1394073514429,173.602
1394073574429,173.492
1394073634429,173.550
1394073694429,173.382
1394073754429,173.510
1394073814429,173.189
1394073874429,173.469
1394073934429,173.152
1394073994429,173.385
1394074054429,173.848
1394074114429,173.865
1394074174429,173.234
1394074234429,173.589
1394074294429,173.130
1394074354429,174.005
1394074414429,173.370
1394074474429,173.286
1394074534429,173.244
1394074594429,173.773
1394074654429,173.713
1394074714429,174.603
1394074774429,173.698
1394074834440,173.744
1394074894440,173.625
1394074954440,173.432
1394075014440,173.825
1394075074440,173.484
1394075134440,173.430
1394075194440,173.505
1394075254440,173.235
1394075314440,173.421
1394075374440,173.645
1394075434440,173.751
1394075494440,173.275
1394075554440,173.417
1394075614440,173.380
1394075674440,173.351
1394075734440,173.024
1394075794440,173.113
1394075854440,173.587
1394075914440,173.694
1394075974440,173.198
1394076034440,173.125
1394076094440,173.280
1394076154440,173.126
1394076214440,173.329
1394076274440,172.997
1394076334440,173.533
1394076394440,172.881
1394076454440,173.229
1394076514440,172.818
1394076574440,173.312
1394076634440,172.802
1394076694440,173.199
1394076754440,173.319
1394076814440,173.055
1394076874440,173.137
1394076934440,173.056
1394076994440,172.943
1394077054440,173.280
1394077114440,172.427
1394077174440,172.766
1394077234440,172.992
1394077294440,173.239
1394077354440,172.990
1394077414440,173.365
1394077474440,173.077
1394077534440,173.109
1394077594440,172.995
1394077654440,173.635
1394077714440,173.212
1394077774440,173.368
1394077834440,173.620
1394077894440,173.259
1394077954440,173.290
1394078014440,173.415
1394078074440,173.376
1394078134440,173.223
1394078194440,173.496
1394078254440,173.566
1394078314440,173.212
1394078374440,172.920
1394078434452,173.396
1394078494452,173.507
1394078554452,173.234
1394078614452,173.126
1394078674452,173.409
1394078734452,173.640
1394078794452,173.329
1394078854452,173.466
1394078914452,173.283
1394078974452,173.513
1394079034452,173.445
1394079094452,173.050
1394079154452,173.176
1394079214452,173.503
1394079274452,173.648
1394079334452,173.384
1394079394452,173.164
1394079454452,173.660
1394079514452,173.503
1394079574452,173.393
1394079634452,173.049
1394079694452,173.421
1394079754452,173.234
1394079814452,173.447
1394079874452,173.297
1394079934452,173.241
1394079994452,173.523
1394080054452,173.273
1394080114452,173.113
1394080174452,172.993
1394080234452,173.224
1394080294452,173.234
1394080354452,172.867
1394080414452,172.946
1394080474452,173.124
1394080534452,173.252
1394080594452,173.057
1394080654452,172.991
1394080714452,173.120
1394080774452,173.099
1394080834452,172.982
1394080894452,173.037
1394080954452,172.842
1394081014452,172.785
1394081074452,173.183
1394081134452,173.047
1394081194452,173.205
1394081254452,173.318
1394081314452,173.624
1394081374452,173.197
1394081434452,173.192
1394081494452,172.970
1394081554452,173.031
1394081614452,173.188
1394081674452,172.790
1394081734452,173.137
1394081794452,172.612
1394081854452,172.769
1394081914452,172.524
1394081974452,172.535
1394082034464,172.619
1394082094464,172.916
1394082154464,172.598
1394082214464,172.590
1394082274464,172.723
1394082334464,172.712
1394082394464,172.993
1394082454464,172.734
1394082514464,172.547
1394082574464,172.733
1394082634464,173.229
1394082694464,172.863
1394082754464,172.547
1394082814464,172.585
1394082874464,172.733
1394082934464,172.865
1394082994464,172.725
1394083054464,172.797
1394083114464,172.362
1394083174464,172.932
1394083234464,172.526
1394083294464,172.232
1394083354464,172.354
1394083414464,172.468
1394083474464,172.459
1394083534464,172.617
1394083594464,172.924
1394083654464,172.863
1394083714464,172.500
1394083774464,172.678
1394083834464,172.953
1394083894464,172.608
1394083954464,172.536
1394084014464,172.807
1394084074464,172.646
1394084134464,172.998
1394084194464,172.576
1394084254464,172.545
1394084314464,172.959
1394084374464,172.908
1394084434464,172.789
1394084494464,172.801
1394084554464,172.880
1394084614464,173.018
1394084674464,173.282
1394084734464,173.013
1394084794464,173.184
1394084854464,172.958
1394084914464,172.960
1394084974464,172.990
1394085034464,173.384
1394085094464,173.004
1394085154464,173.117
1394085214464,173.473
1394085274464,172.859
1394085334464,173.003
1394085394464,173.264
1394085454464,172.717
1394085514464,173.229
1394085574464,173.206
1394085634475,173.067
1394085694475,173.074
1394085754475,172.841
1394085814475,173.158
1394085874475,173.211
1394085934475,173.215
1394085994475,172.890
1394086054475,173.134
1394086114475,173.192
1394086174475,172.832
1394086234475,173.203
1394086294475,173.331
1394086354475,172.972
1394086414475,173.048
1394086474475,172.962
1394086534475,172.667
1394086594475,172.609
1394086654475,173.097
1394086714475,172.694
1394086774475,172.741
1394086834475,173.322
1394086894475,172.794
1394086954475,173.061
1394087014475,172.957
1394087074475,172.668
1394087134475,172.625
1394087194475,172.641
1394087254475,172.740
1394087314475,172.968
1394087374475,172.651
1394087434475,172.835
1394087494475,172.583
1394087554475,171.460
1394087614475,169.196
1394100694519,173.870
1394100754519,174.252
1394100814519,174.257
1394100874519,174.170
1394100934519,174.079
1394100994519,174.577
1394101054519,174.071
1394101114519,173.729
1394101174519,173.852
1394101234519,174.112
1394101294519,173.927
1394101354519,174.218
1394101414519,174.273
1394101474519,174.184
1394101534519,174.063
1394101594519,174.042
1394101654519,174.094
1394101714519,174.155
1394101774519,174.229
1394101834519,174.398
1394101894519,174.262
1394101954519,174.155
1394102014519,174.188
1394102074519,173.945
1394102134519,173.906
1394102194519,174.275
1394102254519,174.200
1394102314519,174.187
1394102374519,174.243
1394102434519,174.196
1394102494519,173.884
1394102554519,173.984
1394102614519,173.768
1394102674519,174.058
1394102734519,174.187
1394102794519,174.115
1394102854519,174.192
1394102914519,173.922
1394102974519,174.326
1394103034519,174.018
1394103094519,174.221
1394103154519,174.083
1394103214519,173.870
1394103274519,174.269
1394103334519,174.048
1394103394519,174.287
1394103454519,174.280
1394103514519,173.839
1394103574519,174.029
1394103634531,174.266
1394103694531,174.167
1394103754531,173.859
1394103814531,174.148
1394103874531,174.278
1394103934531,173.939
1394103994531,174.338
1394104054531,173.779
1394104114531,173.887
1394104174531,173.671
1394104234531,174.117
1394104294531,173.916
1394104354531,173.693
1394104414531,173.625
1394104474531,174.049
1394104534531,174.187
1394104594531,173.624
1394104654531,173.997
1394104714531,173.935
1394104774531,173.758
1394104834531,173.675
1394104894531,173.957
1394104954531,173.936
1394105014531,173.905
1394105074531,173.714
1394105134531,173.996
1394105194531,174.116
1394105254531,174.100
1394105314531,173.893
1394105374531,174.156
1394105434531,173.884
1394105494531,173.846
1394105554531,174.011
1394105614531,173.571
1394105674531,173.911
1394105734531,173.832
1394105794531,173.858
1394105854531,173.824
1394105914531,173.821
1394105974531,173.738
1394106034531,173.923
1394106094531,173.895
1394106154531,174.203
1394106214531,173.738
1394106274531,174.087
1394106334531,173.657
1394106394531,173.458
1394106454531,173.613
1394106514531,174.119
1394106574531,174.254
1394106634531,173.975
1394106694531,174.277
1394106754531,173.811
1394106814531,174.030
1394106874531,173.695
1394106934531,173.655
1394106994531,173.955
1394107054531,173.941
1394107114531,173.798
1394107174531,173.771
1394107234542,174.140
1394107294542,173.954
1394107354542,174.249
1394107414542,174.121
1394107474542,174.019
1394107534542,174.032
1394107594542,174.224
1394107654542,174.123
1394107714542,173.889
1394107774542,173.677
1394107834542,174.238
1394107894542,173.995
1394107954542,174.200
1394108014542,173.902
1394108074542,174.219
1394108134542,173.640
1394108194542,174.410
1394108254542,174.324
1394108314542,173.934
1394108374542,174.176
1394108434542,174.172
1394108494542,173.972
1394108554542,174.305
1394108614542,174.223
1394108674542,174.462
1394108734542,174.127
1394108794542,174.419
1394108854542,174.466
1394108914542,174.294
1394108974542,174.409
1394109034542,174.358
1394109094542,174.583
1394109154542,174.906
1394109214542,174.416
1394109274542,174.286
1394109334542,174.100
1394109394542,174.724
1394109454542,174.401
1394109514542,174.550
1394109574542,174.391
1394109634542,174.382
1394109694542,174.759
1394109754542,174.234
1394109814542,174.385
1394109874542,174.260
1394109934542,174.396
1394109994542,174.424
1394110054542,174.384
1394110114542,174.230
1394110174542,174.605
1394110234542,174.634
1394110294542,174.610
1394110354542,174.598
1394110414542,174.473
1394110474542,174.772
1394110534542,174.449
1394110594542,174.534
1394110654542,174.606
1394110714542,174.341
1394110774542,174.727
1394110834554,174.775
1394110894554,174.651
1394110954554,174.945
1394111014554,174.500
1394111074554,175.017
1394111134554,174.925
1394111194554,174.930
1394111254554,174.645
1394111314554,174.488
1394111374554,174.985
1394111434554,174.841
1394111494554,175.189
1394111554554,174.781
1394111614554,174.970
1394111674554,174.636
1394111734554,174.602
1394111794554,175.303
1394111854554,174.668
1394111914554,175.091
1394111974554,174.762
1394112034554,174.421
1394112094554,174.396
1394112154554,175.066
1394112214554,174.685
1394112274554,174.538
1394112334554,174.530
1394112394554,174.844
1394112454554,174.560
1394112514554,174.953
1394112574554,174.799
1394112634554,174.961
1394112694554,174.657
1394112754554,174.887
1394112814554,174.849
1394112874554,174.458
1394112934554,174.726
1394112994554,174.478
1394113054554,174.558
1394113114554,174.541
1394113174554,174.294
1394113234554,174.505
1394113294554,174.658
1394113354554,174.508
1394113414554,174.685
1394113474554,174.680
1394113534554,174.917
1394113594554,174.655
1394113654554,174.675
1394113714554,174.694
1394113774554,174.848
1394113834554,174.550
1394113894554,174.562
1394113954554,174.630
1394114014554,174.261
1394114074554,174.409
1394114134554,174.609
1394114194554,174.440
1394114254554,174.306
1394114314554,174.635
1394114374554,174.497
1394114434566,174.043
1394114494566,174.554
1394114554566,174.468
1394114614566,174.451
1394114674566,174.326
1394114734566,174.373
1394114794566,174.435
1394114854566,174.920
1394114914566,174.617
1394114974565,174.315
1394115034565,174.815
1394115094565,174.559
1394115154565,174.471
1394115214566,174.463
1394115274566,174.239
1394115334566,174.468
1394115394566,174.207
1394115454566,174.222
1394115514566,174.422
1394115574566,174.387
1394115634566,174.293
1394115694566,174.302
1394115754566,174.094
1394115814566,174.323
1394115874566,174.140
1394115934566,174.266
1394115994566,174.107
1394116054566,174.321
1394116114566,174.083
1394116174566,174.474
1394116234566,174.139
1394116294565,174.311
1394116354565,174.492
1394116414565,174.218
1394116474565,174.448
1394116534565,174.151
1394116594566,174.275
1394116654566,174.706
1394116714566,174.222
1394116774566,174.379
1394116834566,174.211
1394116894566,174.285
1394116954566,174.800
1394117014566,174.260
1394117074566,174.352
1394117134566,174.490
1394117194566,174.250
1394117254566,174.192
1394117314566,173.777
1394117374566,174.309
1394117434566,174.319
1394117494566,174.776
1394117554566,174.641
1394117614566,174.695
1394117674565,174.748
1394117734565,174.842
1394117794565,174.240
1394117854565,174.169
1394117914566,174.904
1394117974566,174.543
1394118034577,174.490
1394118094577,174.349
1394118154577,174.970
1394118214577,174.988
1394118274577,174.901
1394118334577,174.529
1394118394577,175.051
1394118454577,174.815
1394118514577,175.108
1394118574577,174.632
1394118634577,174.450
1394118694577,174.893
1394118754577,174.813
1394118814577,174.862
1394118874577,174.872
1394118934577,174.618
1394118994577,174.758
1394119054577,174.580
1394119114577,174.880
1394119174577,175.387
1394119234577,174.615
1394119294577,174.911
1394119354577,174.641
1394119414577,174.649
1394119474577,175.225
1394119534577,174.820
1394119594577,175.210
1394119654577,175.145
1394119714577,174.484
1394119774577,174.890
1394119834577,175.135
1394119894577,174.606
1394119954577,174.612
1394120014577,174.911
1394120074577,174.849
1394120134577,174.964
1394120194577,174.554
1394120254577,174.958
1394120314577,174.785
1394120374577,174.610
1394120434577,174.786
1394120494577,174.934
1394120554577,174.937
1394120614577,174.743
1394120674577,174.774
1394120734577,174.902
1394120794577,174.605
1394120854577,175.102
1394120914577,175.002
1394120974577,175.005
1394121034577,174.849
1394121094577,175.090
1394121154577,175.101
1394121214577,174.925
1394121274577,174.847
1394121334577,174.963
1394121394577,175.476
1394121454577,174.933
1394121514577,174.701
1394121574577,174.671
1394121634588,175.064
1394121694588,175.150
1394121754588,175.065
1394121814588,175.044
1394121874588,174.871
1394121934588,175.074
1394121994588,175.625
1394122054588,174.694
1394122114588,175.324
1394122174588,174.944
1394122234588,175.064
1394122294588,175.110
1394122354588,175.031
1394122414588,175.110
1394122474588,174.705
1394122534588,174.922
1394122594588,175.301
1394122654588,175.337
1394122714588,175.197
1394122774588,175.279
1394122834588,175.333
1394122894588,174.988
1394122954588,175.117
1394123014588,174.772
1394123074588,175.562
1394123134588,175.036
1394123194588,175.067
1394123254588,175.060
1394123314588,174.969
1394123374588,175.208
1394123434588,175.127
1394123494588,175.283
1394123554588,174.966
1394123614588,175.305
1394123674588,175.601
1394123734588,175.164
1394123794588,175.133
1394123854588,175.435
1394123914588,174.934
1394123974588,175.075
1394124034588,175.121
1394124094588,175.118
1394124154588,175.200
1394124214588,175.460
1394124274588,175.258
1394124334588,175.232
1394124394588,175.151
1394124454588,175.003
1394124514588,175.122
1394124574588,174.973
1394124634588,175.207
1394124694588,175.139
1394124754588,175.515
1394124814588,174.976
1394124874588,175.162
1394124934588,175.205
1394124994588,174.971
1394125054588,174.882
1394125114588,175.075
1394125174588,175.407
1394125234600,175.118
1394125294600,175.308
1394125354600,174.825
1394125414600,175.118
1394125474600,175.413
1394125534600,174.786
1394125594600,175.422
1394125654600,175.214
1394125714600,174.803
1394125774600,175.140
1394125834600,175.060
1394125894600,175.080
1394125954600,174.484
1394126014600,175.049
1394126074600,175.154
1394126134600,174.847
1394126194600,174.930
1394126254600,175.234
1394126314600,174.739
1394126374600,174.851
1394126434600,174.935
1394126494600,175.052
1394126554600,174.625
1394126614600,174.768
1394126674600,174.639
1394126734600,174.487
1394126794600,174.775
1394126854600,174.961
1394126914600,174.621
1394126974600,174.419
1394127034600,174.540
1394127094600,174.772
1394127154600,174.630
1394127214600,174.249
1394127274600,174.407
1394127334600,174.848
1394127394600,174.550
1394127454600,175.147
1394127514600,174.417
1394127574600,174.668
1394127634600,174.576
1394127694600,174.879
1394127754600,174.610
1394127814600,174.594
1394127874600,174.434
1394127934600,174.478
1394127994600,174.455
1394128054600,174.563
1394128114600,174.383
1394128174600,174.306
1394128234600,174.456
1394128294600,174.460
1394128354600,174.565
1394128414600,174.414
1394128474600,174.240
1394128534600,174.575
1394128594600,174.602
1394128654600,174.457
1394128714600,174.220
1394128774600,174.125
1394128834611,174.556
1394128894611,174.293
1394128954611,174.592
1394129014611,174.732
1394129074611,174.593
1394129134611,174.338
1394129194611,174.266
1394129254611,174.380
1394129314611,174.044
1394129374611,173.985
1394129434611,174.302
1394129494611,174.376
1394129554611,174.332
1394129614611,174.148
1394129674611,174.146
1394129734611,174.185
1394129794611,174.510
1394129854611,174.158
1394129914611,173.952
1394129974611,173.872
1394130034611,174.086
1394130094611,174.326
1394130154611,174.602
1394130214611,174.215
1394130274611,174.097
1394130334611,173.890
1394130394611,174.217
1394130454611,174.145
1394130514611,174.166
1394130574611,174.263
1394130634611,173.963
1394130694611,174.128
1394130754611,174.196
1394130814611,174.455
1394130874611,174.092
1394130934611,174.365
1394130994611,174.398
1394131054611,174.183
1394131114611,174.378
1394131174611,174.619
1394131234611,174.372
1394131294611,174.415
1394131354611,174.584
1394131414611,174.607
1394131474611,174.508
1394131534611,174.032
1394131594611,174.467
1394131654611,174.843
1394131714611,174.302
1394131774611,174.417
1394131834611,174.505
1394131894611,174.356
1394131954611,174.507
1394132014611,174.769
1394132074611,174.455
1394132134611,174.886
1394132194611,175.163
1394132254611,174.987
1394132314611,175.038
1394132374611,174.840
1394132434623,174.801
1394132494623,174.905
1394132554623,175.431
1394132614623,175.123
1394132674623,175.204
1394132734623,175.103
1394132794623,175.257
1394132854623,175.236
1394132914623,174.783
1394132974623,175.275
1394133034623,175.663
1394133094623,175.748
1394133634623,175.682
1394133694623,175.560
1394133754623,175.440
1394133814623,175.364
1394133874623,175.529
1394133934623,175.533
1394133994623,175.883
1394134054623,175.628
1394134114623,175.186
1394134174623,175.908
1394134234623,176.025
1394134294623,175.744
1394134354623,175.810
1394134414623,175.600
1394134474623,175.266
1394134534623,175.604
1394134594623,175.609
1394134654623,175.877
1394134714623,175.744
1394134774623,175.979
1394134834623,175.762
1394134894623,175.282
1394134954623,175.493
1394135014623,175.867
1394135074623,175.789
1394135134623,175.897
1394135194623,175.533
1394135254623,175.592
1394135314623,175.522
1394135374623,175.933
1394135434623,175.606
1394135494623,175.551
1394135554623,175.738
1394135614623,175.787
1394135674623,175.348
1394135734623,175.751
1394135794623,175.617
1394135854623,175.744
1394135914623,175.765
1394135974623,175.445
1394136034634,175.561
1394136094634,176.003
1394136154634,175.683
1394136214634,175.400
1394136274634,175.338
1394136334634,175.462
1394136394634,175.254
1394136454634,175.649
1394136514634,175.437
1394136574634,175.422
1394136634634,175.180
1394136694634,175.884
1394136754634,175.563
1394136814634,175.172
1394136874634,175.497
1394136934634,175.473
1394136994634,175.639
1394137054634,175.534
1394137114634,175.404
1394137174634,174.767
1394137234634,175.226
1394137294634,175.633
1394137354634,175.496
1394137414634,175.120
1394137474634,175.266
1394137534634,175.605
1394137594634,175.436
1394137654634,175.347
1394137714634,175.450
1394137774634,175.551
1394137834634,175.005
1394137894634,175.224
1394137954634,175.113
1394138014634,175.211
1394138074634,175.596
1394138134634,175.339
1394138194634,175.276
1394138254634,175.685
1394138314634,175.583
1394138374634,175.273
1394138434634,175.375
1394138494634,174.983
1394138554634,175.136
1394138614634,175.113
1394138674634,175.318
1394138734634,175.332
1394138794634,175.319
1394138854634,175.127
1394138914634,175.195
1394138974634,175.452
1394139034634,175.084
1394139094634,175.074
1394139154634,175.362
1394139214634,175.162
1394139274634,175.367
1394139334634,175.242
1394139394634,175.284
1394139454634,175.421
1394139514634,175.477
1394139574634,174.991
1394139634645,175.391
1394139694645,175.366
1394139754645,175.170
1394139814645,175.695
1394139874645,175.368
1394139934645,175.908
1394139994645,175.215
1394140054645,175.433
1394140114645,175.462
1394140174645,175.337
1394140234645,175.433
1394140294645,175.298
1394140354645,175.278
1394140414645,175.595
1394140474645,175.701
1394140534645,175.443
1394140594645,175.532
1394140654645,175.673
1394140714645,175.286
1394140774645,175.355
1394140834645,175.440
1394140894645,175.328
1394140954645,175.405
1394141014645,175.630
1394141074645,175.280
1394141134645,175.687
1394141194645,175.300
1394141254645,175.914
1394141314645,175.067
1394141374645,175.526
1394141434645,175.660
1394141494645,175.443
1394141554645,175.567
1394141614645,175.596
1394141674645,175.669
1394141734645,175.527
1394141794645,175.719
1394141854645,175.862
1394141914645,175.505
1394141974645,175.686
1394142034645,175.764
1394142094645,176.110
1394142154645,175.492
1394142214645,175.841
1394142274645,175.951
1394142334645,175.677
1394142394645,176.032
1394142454645,175.503
1394142514645,175.874
1394142574645,175.873
1394142634645,175.606
1394142694645,175.880
1394142754645,176.096
1394142814645,175.656
1394142874645,175.525
1394142934645,175.687
1394142994645,175.654
1394143054645,175.685
1394143114645,175.607
1394143174645,176.330
1394143234657,176.473
1394143294657,175.783
1394143354657,175.849
1394143414657,175.858
1394143474657,175.714
1394143534657,175.854
1394143594657,175.655
1394143654657,175.964
1394143714657,176.349
1394143774657,176.274
1394143834657,175.902
1394143894657,176.307
1394143954657,175.677
1394144014657,176.312
1394144074657,176.420
1394144134657,176.418
1394144194657,176.409
1394144254657,176.272
1394144314657,176.208
1394144374657,176.148
1394144434657,176.350
1394144494657,176.089
1394144554657,176.434
1394144614657,176.598
1394144674657,176.566
1394144734657,176.540
1394144794657,176.415
1394144854657,176.423
1394144914657,176.340
1394144974657,176.016
1394145034657,176.453
1394145094657,176.117
1394145154657,176.451
1394145214657,176.509
1394145274657,176.178
1394145334657,176.460
1394145394657,176.490
1394145454657,176.587
1394145514657,176.581
1394145574657,176.221
1394145634657,176.454
1394145694657,176.162
1394145754657,176.230
1394145814657,176.166
1394145874657,176.456
1394145934657,176.558
1394145994657,176.401
1394146054657,176.236
1394146114657,176.035
1394146174657,176.591
1394146234657,176.158
1394146294657,176.196
1394146354657,176.266
1394146414657,176.429
1394146474657,176.108
1394146534657,176.421
1394146594657,176.591
1394146654657,176.504
1394146714657,176.293
1394146774657,176.308
1394146834668,176.237
1394146894668,175.980
1394146954668,176.013
1394147014668,175.730
1394147074668,176.183
1394147134668,176.461
1394147194668,176.290
1394147254668,176.011
1394147314668,175.972
1394147374668,176.420
1394147434668,176.047
1394147494668,176.236
1394147554668,175.642
1394147614668,175.981
1394147674668,176.084
1394147734668,176.044
1394147794668,176.071
1394147854668,175.682
1394147914668,175.949
1394147974668,175.970
1394148034668,175.889
1394148094668,176.344
1394148154668,175.788
1394148214668,175.890
1394148274668,175.914
1394148334668,175.763
1394148394668,175.788
1394148454668,176.271
1394148514668,175.745
1394148574668,175.865
1394148634668,175.804
1394148694668,176.082
1394148754668,175.752
1394148814668,175.808
1394148874668,175.743
1394148934668,175.661
1394148994668,175.713
1394149054668,175.667
1394149114668,175.786
1394149174668,175.567
1394149234668,175.310
1394149294668,176.070
1394149354668,175.578
1394149414668,175.812
1394149474668,175.518
1394149534668,175.897
1394149594668,175.927
1394149654668,175.601
1394149714668,175.669
1394149774668,175.778
1394149834668,175.499
1394149894668,175.478
1394149954668,175.763
1394150014668,175.584
1394150074668,175.626
1394150134668,175.093
1394150194668,176.044
1394150254668,175.842
1394150314668,175.734
1394150374668,175.715