1394236834956,175.719
1394236894956,175.544
1394236954956,175.852
1394237014956,175.553
1394237074956,175.788
1394237134956,175.865
1394237194956,175.487
1394237254956,175.309
1394237314956,175.587
1394237374956,175.648
1394237434956,175.647
1394237494956,175.629
1394237554956,175.297
1394237614956,175.812
1394237674956,175.361
1394237734956,175.573
1394237794956,175.755
1394237854956,175.847
1394237914956,176.084
1394237974956,176.064
1394238034956,176.139
1394238094956,175.822
1394238154956,175.777
1394238214956,175.807
1394238274956,175.656
1394238334956,175.581
1394238394956,175.395
1394238454956,175.364
1394238514956,175.126
1394238574956,175.252
1394238634956,174.861
1394238694956,174.823
1394238754956,175.140
1394238814956,174.642
1394238874956,174.612
1394238934956,174.830
1394238994956,175.059
1394239054956,174.538
1394239114956,174.746
1394239174956,174.412
1394239234956,174.298
1394239294956,174.203
1394239354956,174.341
1394239414956,174.502
1394239474956,174.157
1394239534956,174.156
1394239594956,174.292
1394239654956,174.373
1394239714956,174.242
1394239774956,174.306
1394239834956,173.847
1394239894956,173.985
1394239954956,173.966
1394240014956,173.972
1394240074956,173.906
1394240134956,173.616
1394240194956,173.662
1394240254956,173.813
1394240314956,173.826
1394240374956,173.682
1394240434967,173.693
1394240494967,173.761
1394240554967,173.498
1394240614967,173.824
1394240674967,173.600
1394240734967,174.082
1394240794967,173.683
1394240854967,173.748
1394240914967,173.482
1394240974967,173.530
1394241034967,173.558
1394241094967,173.520
1394241154967,173.468
1394241214967,173.781
1394241274967,173.902
1394241334967,173.722
1394241394967,173.722
1394241454967,173.982
1394241514967,173.851
1394241574967,174.027
1394241634967,173.436
1394241694967,173.642
1394241754967,173.612
1394241814967,173.441
1394241874967,173.398
1394241934967,173.665
1394241994967,173.772
1394242054967,173.339
1394242114967,173.532
1394242174967,173.294
1394242234967,173.409
1394242294967,173.571
1394242354967,173.565
1394242414967,173.601
1394242474967,173.214
1394242534967,173.371
1394242594967,173.110
1394242654967,173.221
1394242714967,173.471
1394242774967,173.269
1394242834967,173.192
1394242894967,173.461
1394242954967,173.256
1394243014967,173.199
1394243074967,173.255
1394243134967,173.178
1394243194967,172.965
1394243254967,173.013
1394243314967,173.229
1394243374967,172.953
1394243434967,172.989
1394243494967,173.442
1394243554967,172.771
1394243614967,172.949
1394243674967,173.052
1394243734967,173.108
1394243794967,172.943
1394243854967,172.606
1394243914967,172.373
1394243974967,172.748
1394244034979,173.162
1394244094979,172.964
1394244154979,173.153
1394244214979,173.324
1394244274979,173.205
1394244334979,172.837
1394244394979,173.114
1394244454979,172.925
1394244514979,172.773
1394244574979,173.112
1394244634979,172.808
1394244694979,173.015
1394244754979,173.056
1394244814979,173.117
1394244874979,172.894
1394244934979,172.520
1394244994979,172.861
1394245054979,172.722
1394245114979,172.802
1394245174979,173.064
1394245234979,172.949
1394245294979,172.450
1394245354979,172.643
1394245414979,172.463
1394245474979,172.805
1394245534979,172.344
1394245594979,172.529
1394245654979,172.084
1394245714979,172.588
1394245774979,172.394
1394245834979,172.737
1394245894979,171.977
1394245954979,172.444
1394246014979,172.744
1394246074979,172.796
1394246134979,172.674
1394246194979,172.848
1394246254979,172.706
1394246314979,172.868
1394246374979,172.536
1394246434979,172.905
1394246494979,172.769
1394246554979,172.629
1394246614979,172.510
1394246674979,172.948
1394246734979,172.846
1394246794979,172.624
1394246854979,172.420
1394246914979,173.005
1394246974979,172.549
1394247034979,172.664
1394247094979,172.818
1394247154979,172.862
1394247214979,172.622
1394247274979,172.856
1394247334979,172.929
1394247394979,172.771
1394247454979,173.020
1394247514979,172.833
1394247574979,172.782
1394247634991,173.370
1394247694991,172.687
1394247754991,172.696
1394247814991,173.057
1394247874991,172.775
1394247934991,173.233
1394247994991,172.835
1394248054991,173.094
1394248114991,172.924
1394248174991,172.701
1394248234991,172.726
1394248294991,172.494
1394248354991,173.139
1394248414991,172.769
1394248474991,173.326
1394248534991,173.021
1394248594991,173.223
1394248654991,172.775
1394248714991,173.237
1394248774991,172.798
1394248834991,172.764
1394248894991,173.055
1394248954991,172.931
1394249014991,172.707
1394249074991,173.006
1394249134991,172.992
1394249194991,172.936
1394249254991,173.015
1394249314991,172.835
1394249374991,172.849
1394249434991,172.988
1394249494991,172.807
1394249554991,172.508
1394249614991,172.959
1394249674991,173.027
1394249734991,173.334
1394249794991,173.214
1394249854991,173.203
1394249914991,173.395
1394249974991,172.957
1394250034991,173.444
1394250094991,173.168
1394250154991,173.295
1394250214991,173.454
1394250274991,173.311
1394250334991,173.574
1394250394991,173.639
1394250454991,173.740
1394250514991,173.788
1394250574991,173.702
1394250634991,173.569
1394250694991,173.913
1394250754991,173.678
1394250814991,173.909
1394250874991,173.994
1394250934991,173.942
1394250994991,173.684
1394251054991,173.562
1394251114991,173.774
1394251174991,174.195
1394251225003,174.197
1394251285003,174.085
1394251345003,174.048
1394251405003,174.030
1394251465003,174.361
1394251525003,174.065
1394251585003,174.287
1394251645003,174.353
1394251705003,173.973
1394251765003,174.346
1394251825003,174.639
1394251885003,174.496
1394251945003,174.514
1394252005003,174.047
1394252065003,174.531
1394252125003,174.361
1394252185003,174.569
1394252245003,174.407
1394252305003,174.316
1394252365003,174.639
1394252425003,174.686
1394252485003,174.835
1394252545003,174.443
1394252605003,174.542
1394252665003,174.639
1394252725003,174.522
1394252785003,174.860
1394252845003,174.898
1394252905003,174.517
1394252965003,175.041
1394253025003,175.330
1394253085003,175.034
1394253145003,175.046
1394253205003,174.989
1394253265003,174.825
1394253325003,175.054
1394253385003,175.320
1394253445003,175.166
1394253505003,174.868
1394253565003,175.122
1394253625003,175.085
1394253685003,175.258
1394253745003,175.071
1394253805003,175.353
1394253865003,175.302
1394253925003,175.310
1394253985003,175.513
1394254045003,175.227
1394254105003,175.401
1394254165003,175.109
1394254225003,175.164
1394254285003,175.704
1394254345003,175.330
1394254405003,175.314
1394254465003,175.124
1394254525003,175.635
1394254585003,175.663
1394254645003,175.335
1394254705003,175.769
1394254765003,175.577
1394254825014,175.269
1394254885014,175.666
1394254945014,175.718
1394255005014,175.859
1394255065014,175.929
1394255125014,175.609
1394255185014,175.574
1394255245014,175.958
1394255305014,175.745
1394255365014,175.616
1394255425014,175.668
1394255485014,176.159
1394255545014,175.815
1394255605014,175.886
1394255665014,176.301
1394255725014,176.029
1394255785014,175.547
1394255845014,176.126
1394255905014,175.704
1394255965014,176.016
1394256025014,176.160
1394256085014,175.868
1394256145014,176.295
1394256205014,176.126
1394256265014,175.951
1394256325014,175.898
1394256385014,176.439
1394256445014,176.402
1394256505014,176.307
1394256565014,176.211
1394256625014,176.205
1394256685014,176.157
1394256745014,176.340
1394256805014,176.007
1394256865014,176.276
1394256925014,176.171
1394256985014,176.259
1394257045014,176.486
1394257105014,176.416
1394257165014,176.530
1394257225014,175.891
1394257285014,176.272
1394257345014,176.963
1394257405014,178.005
1394257465014,176.834
1394257525014,176.744
1394257585014,176.415
1394257645014,176.802
1394257705014,176.909
1394257765014,176.530
1394257825014,176.848
1394257885014,176.767
1394257945014,176.611
1394258005014,176.767
1394258065014,176.671
1394258125014,177.105
1394258185014,176.674
1394258245014,177.015
1394258305014,176.738
1394258365014,176.569
1394258425026,176.718
1394258485026,177.054
1394258545026,176.584
1394258605026,176.763
1394258665026,176.759
1394258725026,176.866
1394258785026,176.808
1394258845026,176.789
1394258905026,176.736
1394258965026,176.917
1394259025026,176.942
1394259085026,176.931
1394259145026,176.664
1394259205026,176.556
1394259265026,177.007
1394259325026,176.490
1394259385026,176.916
1394259445026,176.270
1394259505026,176.790
1394259565026,176.845
1394259625026,176.789
1394259685026,176.811
1394259745026,176.724
1394259805026,176.576
1394259865026,176.513
1394259925026,176.569
1394259985026,176.827
1394260045026,176.349
1394260105026,174.621
1394273365070,174.530
1394273425070,175.022
1394273485070,174.869
1394273545070,174.675
1394273605070,174.831
1394273665070,175.352
1394273725070,174.719
1394273785070,174.871
1394273845070,174.964
1394273905070,174.444
1394273965070,174.713
1394274025070,174.688
1394274085070,174.780
1394274145070,174.483
1394274205070,174.656
1394274265070,174.951
1394274325070,174.933
1394274385070,175.143
1394274445070,174.765
1394274505070,174.774
1394274565070,174.458
1394274625070,174.523
1394274685070,174.413
1394274745070,174.806
1394274805070,174.499
1394274865070,174.596
1394274925070,174.343
1394274985070,174.637
1394275045070,174.656
1394275105070,174.779
1394275165070,174.496
1394275225070,174.329
1394275285070,174.460
1394275345070,174.641
1394275405070,174.345
1394275465070,174.568
1394275525070,174.466
1394275585070,174.424
1394275645070,174.545
1394275705070,174.854
1394275765070,174.781
1394275825070,174.894
1394275885070,174.438
1394275945070,175.011
1394276005070,175.072
1394276065070,174.594
1394276125070,174.676
1394276185070,174.772
1394276245070,174.966
1394276305070,174.848
1394276365070,174.911
1394276425082,174.823
1394276485082,174.715
1394276545082,175.084
1394276605082,174.916
1394276665082,174.999
1394276725082,174.701
1394276785082,175.043
1394276845082,174.645
1394276905082,175.412
1394276965082,174.494
1394277025082,174.850
1394277085082,175.023
1394277145082,175.333
1394277205082,175.167
1394277265082,175.152
1394277325082,174.894
1394277385082,175.038
1394277445082,174.733
1394277505082,174.926
1394277565082,174.938
1394277625082,175.106
1394277685082,175.071
1394277745082,175.371
1394277805082,174.884
1394277865082,174.940
1394277925082,174.921
1394277985082,174.919
1394278045082,175.203
1394278105082,174.997
1394278165082,174.994
1394278225082,175.224
1394278285082,175.512
1394278345082,175.413
1394278405082,175.090
1394278465082,175.432
1394278525082,175.060
1394278585082,175.678
1394278645082,175.384
1394278705082,175.582
1394278765082,175.283
1394278825082,175.238
1394278885082,175.461
1394278945082,175.507
1394279005082,175.406
1394279065082,175.743
1394279125082,175.535
1394279185082,175.782
1394279245082,175.616
1394279305082,175.456
1394279365082,175.693
1394279425082,175.923
1394279485082,175.753
1394279545082,175.270
1394279605082,175.749
1394279665082,175.651
1394279725082,176.028
1394279785082,176.053
1394279845082,175.669
1394279905082,175.360
1394279965082,175.897
1394280025093,175.635
1394280085093,175.935
1394280145093,176.022
1394280205093,175.936
1394280265093,176.011
1394280325093,175.683
1394280385093,176.105
1394280445093,175.810
1394280505093,175.781
1394280565093,176.187
1394280625093,175.756
1394280685093,175.986
1394280745093,175.654
1394280805093,176.147
1394280865093,175.955
1394280925093,176.080
1394280985093,175.725
1394281045093,175.837
1394281105093,175.913
1394281165093,176.100
1394281225093,176.205
1394281285093,175.973
1394281345093,175.663
1394281405093,175.535
1394281465093,176.180
1394281525093,175.530
1394281585093,175.710
1394281645093,175.669
1394281705093,175.494
1394281765093,175.993
1394281825093,175.928
1394281885093,175.514
1394281945093,175.833
1394282005093,175.873
1394282065093,175.510
1394282125093,175.613
1394282185093,175.641
1394282245093,175.748
1394282305093,175.749
1394282365093,175.356
1394282425093,175.894
1394282485093,175.844
1394282545093,175.594
1394282605093,175.553
1394282665093,175.533
1394282725093,175.266
1394282785093,174.895
1394282845093,175.309
1394282905093,175.078
1394282965093,175.505
1394283025093,175.591
1394283085093,175.468
1394283145093,175.533
1394283205093,175.158
1394283265093,175.366
1394283325093,175.410
1394283385093,175.382
1394283445093,175.436
1394283505093,175.449
1394283565093,175.563
1394283625105,175.501
1394283685105,175.538
1394283745105,175.410
1394283805105,175.209
1394283865105,175.265
1394283925105,175.393
1394283985105,174.937
1394284045105,175.617
1394284105105,175.373
1394284165105,175.294
1394284225105,175.385
1394284285105,175.540
1394284345105,175.417
1394284405105,175.290
1394284465105,175.350
1394284525105,175.419
1394284585105,175.029
1394284645105,175.226
1394284705105,175.022
1394284765105,175.278
1394284825105,175.435
1394284885105,175.453
1394284945105,174.796
1394285005105,175.331
1394285065105,175.003
1394285125105,175.276
1394285185105,175.323
1394285245105,175.283
1394285305105,175.101
1394285365105,175.122
1394285425105,174.975
1394285485105,175.328
1394285545105,175.172
1394285605105,175.683
1394285665105,175.606
1394285725105,175.487
1394285785105,175.399
1394285845105,175.263
1394285905105,175.713
1394285965105,175.754
1394286025105,175.543
1394286085105,175.762
1394286145105,175.609
1394286205105,175.654
1394286265105,175.882
1394286325105,175.674
1394286385105,175.469
1394286445105,175.735
1394286505105,175.835
1394286565105,175.879
1394286625105,175.781
1394286685105,176.084
1394286745105,176.081
1394286805105,176.104
1394286865105,176.212
1394286925105,175.875
1394286985105,175.966
1394287045105,176.083
1394287105105,176.036
1394287165105,176.089
1394287225117,175.996
1394287285117,175.690
1394287345117,175.929
1394287405117,175.672
1394287465117,175.892
1394287525117,175.861
1394287585117,175.236
1394287645117,175.626
1394287705117,175.643
1394287765117,175.516
1394287825117,175.653
1394287885117,175.683
1394287945117,175.684
1394288005117,175.685
1394288065117,175.570
1394288125117,175.747
1394288185117,175.787
1394288245117,175.965
1394288305117,175.649
1394288365117,175.844
1394288425117,175.583
1394288485117,175.974
1394288545117,175.495
1394288605117,175.547
1394288665117,176.115
1394288725117,175.917
1394288785117,176.096
1394288845117,176.084
1394288905117,176.312
1394288965117,175.683
1394289025117,176.009
1394289085117,176.136
1394289145117,175.860
1394289205117,176.306
1394289265117,175.927
1394289325117,175.858
1394289385117,176.159
1394289445117,175.922
1394289505117,176.281
1394289565117,176.227
1394289625117,176.063
1394289685117,176.194
1394289745117,176.094
1394289805117,176.137
1394289865117,175.813
1394289925117,175.732
1394289985117,176.025
1394290045117,175.454
1394290105117,176.012
1394290165117,175.623
1394290225117,176.109
1394290285117,176.138
1394290345117,175.954
1394290405117,175.918
1394290465117,176.124
1394290525117,175.950
1394290585117,176.229
1394290645117,176.194
1394290705117,175.963
1394290765117,176.147
1394290825128,175.955
1394290885128,175.662
1394290945128,176.141
1394291005128,176.272
1394291065128,176.391
1394291125128,176.434
1394291185128,176.203
1394291245128,176.301
1394291305128,176.561
1394291365128,176.133
1394291425128,176.331
1394291485128,176.515
1394291545128,176.655
1394291605128,176.312
1394291665128,176.662
1394291725128,176.350
1394291785128,176.581
1394291845128,176.252
1394291905128,176.480
1394291965128,176.417
1394292025128,176.322
1394292085128,176.634
1394292145128,176.260
1394292205128,176.581
1394292265128,176.661
1394292325128,176.671
1394292385128,176.358
1394292445128,176.533
1394292505128,176.595
1394292565128,176.410
1394292625128,176.836
1394292685128,176.798
1394292745128,177.172
1394292805128,176.689
1394292865128,176.546
1394292925128,176.377
1394292985128,176.944
1394293045128,176.925
1394293105128,176.852
1394293165128,176.604
1394293225128,177.088
1394293285128,177.065
1394293345128,177.428
1394293405128,177.151
1394293465128,176.878
1394293525128,177.031
1394293585128,176.966
1394293645128,177.143
1394293705128,177.236
1394293765128,177.363
1394293825128,177.433
1394293885128,177.389
1394293945128,177.716
1394294005128,177.414
1394294065128,177.321
1394294125128,177.629
1394294185128,177.604
1394294245128,177.693
1394294305128,177.648
1394294365128,177.348
1394294425140,177.188
1394294485140,177.616
1394294545140,177.497
1394294605140,177.459
1394294665140,177.482
1394294725140,177.533
1394294785140,177.840
1394294845140,177.458
1394294905140,177.874
1394294965140,177.650
1394295025140,177.520
1394295085140,177.574
1394295145140,177.470
1394295205140,178.190
1394295265140,177.875
1394295325140,177.529
1394295385140,177.829
1394295445140,177.641
1394295505140,177.697
1394295565140,177.675
1394295625140,177.585
1394295685140,177.483
1394295745140,177.451
1394295805140,177.861
1394295865140,177.627
1394295925140,177.705
1394295985140,177.732
1394296045140,177.839
1394296105140,177.879
1394296165140,177.908
1394296225140,177.956
1394296285140,177.787
1394296345140,177.735
1394296405140,177.745
1394296465140,177.583
1394296525140,177.830
1394296585140,177.791
1394296645140,177.324
1394296705140,177.755
1394296765140,177.859
1394296825140,177.942
1394296885140,177.270
1394296945140,177.853
1394297005140,178.250
1394297065140,177.485
1394297125140,177.289
1394297185140,177.484
1394297245140,176.881
1394297305140,176.795
1394297365140,177.209
1394297425140,177.018
1394297485140,177.101
1394297545140,177.179
1394297605140,177.076
1394297665140,176.996
1394297725140,176.693
1394297785140,177.230
1394297845140,177.157
1394297905140,176.793
1394297965140,177.184
1394298025151,177.139
1394298085151,176.792
1394298145151,176.234
1394298205151,176.843
1394298265151,176.730
1394298325151,176.456
1394298385151,176.830
1394298445151,177.004
1394298505151,176.408
1394298565151,176.753
1394298625151,176.392
1394298685151,176.522
1394298745151,176.534
1394298805151,176.412
1394298865151,175.997
1394298925151,176.509
1394298985151,176.301
1394299045151,176.023
1394299105151,175.742
1394299165151,175.955
1394299225151,175.794
1394299285151,175.782
1394299345151,175.561
1394299405151,175.631
1394299465151,176.160
1394299525151,175.869
1394299585151,175.831
1394299645151,175.985
1394299705151,175.570
1394299765151,175.378
1394299825151,175.641
1394299885151,175.389
1394299945151,175.560
1394300005151,175.291
1394300065151,175.160
1394300125151,175.294
1394300185151,175.030
1394300245151,174.875
1394300305151,175.008
1394300365151,174.927
1394300425151,174.992
1394300485151,174.688
1394300545151,174.646
1394300605151,174.639
1394300665151,174.868
1394300725151,174.813
1394300785151,174.356
1394300845151,174.572
1394300905151,174.941
1394300965151,174.210
1394301025151,174.175
1394301085151,174.672
1394301145151,174.194
1394301205151,174.494
1394301265151,173.924
1394301325151,173.982
1394301385151,173.813
1394301445151,173.586
1394301505151,173.811
1394301565151,173.964
1394301625163,174.000
1394301685163,173.995
1394301745163,173.487
1394301805163,173.364
1394301865163,173.239
1394301925163,173.812
1394301985163,173.817
1394302045163,173.583
1394302105163,173.940
1394302165163,173.878
1394302225163,173.501
1394302285163,173.492
1394302345163,173.436
1394302405163,173.314
1394302465163,173.132
1394302525163,173.037
1394302585163,173.007
1394302645163,173.160
1394302705163,172.939
1394302765163,172.967
1394302825163,173.153
1394302885163,172.661
1394302945163,173.028
1394303005163,172.782
1394303065163,173.286
1394303125163,172.653
1394303185163,172.901
1394303245163,172.992
1394303305163,172.762
1394303365163,172.886
1394303425163,172.893
1394303485163,172.536
1394303545163,172.715
1394303605163,172.847
1394303665163,172.430
1394303725163,172.417
1394303785163,172.127
1394303845163,172.314
1394303905163,172.647
1394303965163,172.453
1394304025163,172.595
1394304085163,172.291
1394304145163,172.193
1394304205163,172.761
1394304265163,172.446
1394304325163,172.383
1394304385163,172.176
1394304445163,172.261
1394304505163,172.567
1394304565163,172.339
1394304625163,172.375
1394304685163,172.403
1394304745163,172.044
1394304805163,172.184
1394304865163,172.220
1394304925163,172.199
1394304985163,172.191
1394305045163,172.216
1394305105163,172.363
1394305165163,172.944
1394305225174,172.637
1394305285174,172.940
1394305345174,172.779
1394305405174,172.888
1394305465174,172.985
1394305525174,172.908
1394305585174,172.929
1394305645174,172.956
1394305705174,172.975
1394305765174,173.511
1394305825174,172.905
1394305885174,173.724
1394305945174,173.208
1394306005174,173.045
1394306065174,173.499
1394306125174,173.356
1394306185174,173.409
1394306245174,173.109
1394306305174,172.982
1394306365174,172.618
1394306425174,172.649
1394306485174,172.854
1394306545174,172.616
1394306605174,173.031
1394306665174,172.882
1394306725174,172.727
1394306785174,172.559
1394306845174,172.896
1394306905174,172.344
1394306965174,172.729
1394307025174,172.745
1394307085174,172.471
1394307145174,172.845
1394307205174,172.625
1394307265174,172.435
1394307325174,172.388
1394307385174,172.505
1394307445174,172.661
1394307505174,172.627
1394307565174,172.507
1394307625174,172.413
1394307685174,172.734
1394307745174,172.338
1394307805174,172.482
1394307865174,172.497
1394307925174,172.571
1394307985174,172.072
1394308045174,172.386
1394308105174,172.075
1394308165174,172.530
1394308225174,172.295
1394308285174,172.507
1394308345174,172.890
1394308405174,172.645
1394308465174,172.446
1394308525174,172.036
1394308585174,172.753
1394308645174,172.180
1394308705174,172.353
1394308765174,172.309
1394308825186,172.361
1394308885186,172.592
1394308945186,172.532
1394309005186,172.674
1394309065186,172.377
1394309125186,172.367
1394309185186,172.359
1394309245186,172.342
1394309305186,172.078
1394309365186,172.152
1394309425186,172.202
1394309485186,172.216
1394309545186,171.819
1394309605186,172.067
1394309665186,172.223
1394309725186,172.143
1394309785186,172.363
1394309845186,172.495
1394309905186,172.701
1394309965186,171.917
1394310025186,171.864
1394310085186,172.547
1394310145186,172.213
1394310205186,171.988
1394310265186,172.053
1394310325186,172.198
1394310385186,171.798
1394310445186,172.087
1394310505186,171.971
1394310565186,171.735
1394310625186,172.122
1394310685186,171.871
1394310745186,172.082
1394310805186,171.548
1394310865186,171.860
1394310925186,171.914
1394310985186,171.906
1394311045186,171.908
1394311105186,171.982
1394311165186,172.039
1394311225186,171.806
1394311285186,172.147
1394311345186,171.899
1394311405186,171.971
1394311465186,172.023
1394311525186,171.939
1394311585186,171.990
1394311645186,172.049
1394311705186,172.009
1394311765186,171.759
1394311825186,172.047
1394311885186,172.339
1394311945186,172.195
1394312005186,172.146
1394312065186,171.949
1394312125186,172.294
1394312185186,172.192
1394312245186,171.914
1394312305186,172.031
1394312365186,172.477
1394312425197,172.523
1394312485197,172.369
1394312545197,172.313
1394312605197,172.958
1394312665197,172.226
1394312725197,172.165
1394312785197,172.401
1394312845197,172.252
1394312905197,172.430
1394312965197,172.412
1394313025197,172.210
1394313085197,172.341
1394313145197,172.271
1394313205197,172.147
1394313265197,172.326
1394313325197,172.471
1394313385197,172.513
1394313445197,172.397
1394313505197,172.290
1394313565197,172.041
1394313625197,172.523
1394313685197,172.411
1394313745197,172.151
1394313805197,172.329
1394313865197,172.257
1394313925197,172.138
1394313985197,172.354
1394314045197,172.114
1394314105197,172.142
1394314165197,172.563
1394314225197,172.262
1394314285197,171.849
1394314345197,171.758
1394314405197,172.311
1394314465197,172.025
1394314525197,172.066
1394314585197,172.040
1394314645197,172.177
1394314705197,172.330
1394314765197,171.992
1394314825197,172.060
1394314885197,172.433
1394314945197,172.191
1394315005197,172.038
1394315065197,172.049
1394315125197,172.000
1394315185197,172.180
1394315245197,171.942
1394315305197,172.121
1394315365197,172.227
1394315425197,172.390
1394315485197,171.785
1394315545197,172.341
1394315605197,172.519
1394315665197,172.325
1394315725197,172.174
1394315785197,172.349
1394315845197,172.398
1394315905197,172.507
1394315965197,172.330
1394316025209,172.181
1394316085209,172.802
1394316145209,172.818
1394316205209,172.485
1394316265209,172.557
1394316325209,172.694
1394316385209,172.473
1394316445209,172.578
1394316505209,172.529
1394316565209,172.503
1394316625209,172.262
1394316685209,172.659
1394316745209,172.409
1394316805209,172.101
1394316865209,172.594
1394316925209,172.750
1394316985209,172.776
1394317045209,172.726
1394317105209,172.586
1394317165209,172.711
1394317225209,172.665
1394317285209,172.807
1394317345209,172.311
1394317405209,172.550
1394317465209,172.364
1394317525209,172.591
1394317585209,172.567
1394317645209,172.635
1394317705209,172.735
1394317765209,172.550
1394317825209,173.043
1394317885209,172.707
1394317945209,172.764
1394318005209,172.763
1394318065209,172.900
1394318125209,172.784
1394318185209,172.648
1394318245209,172.733
1394318305209,172.843
1394318365209,173.031
1394318425209,172.744
1394318485209,172.688
1394318545209,172.992
1394318605209,172.379
1394318665209,172.927
1394318725209,173.125
1394318785209,172.678
1394318845209,172.701
1394318905209,172.709
1394318965209,172.990
1394319025209,172.975
1394319085209,173.126
1394319145209,172.979
1394319205209,172.665
1394319265209,172.955
1394319325209,173.232
1394319385209,173.214
1394319445209,173.109
1394319505209,173.163
1394319565209,173.130
1394319625220,172.931
1394319685220,173.475
1394319745220,173.192
1394319805220,173.309
1394319865220,172.773
1394319925220,173.106
1394319985220,173.278
1394320045220,173.216
1394320105220,172.939
1394320165220,172.556
1394320225220,173.300
1394320285220,172.881
1394320825220,173.116
1394320885220,173.005
1394320945220,172.995
1394321005220,173.064
1394321065220,172.636
1394321125220,173.367
1394321185220,172.988
1394321245220,172.927
1394321305220,173.217
1394321365220,173.378
1394321425220,173.637
1394321485220,173.602
1394321545220,173.632
1394321605220,174.078
1394321665220,173.813
1394321725220,174.120
1394321785220,174.323
1394321845220,174.593
1394321905220,175.200
1394321965220,175.232
1394322025220,175.201
1394322085220,175.575
1394322145220,175.182
1394322205220,175.398
1394322265220,174.761
1394322325220,175.364
1394322385220,174.918
1394322445220,174.653
1394322505220,174.678
1394322565220,174.248
1394322625220,173.964
1394322685220,174.114
1394322745220,173.977
1394322805220,174.118
1394322865220,173.770
1394322925220,173.918
1394322985220,173.805
1394323045220,174.199
1394323105220,174.077
1394323165220,174.197