1394323225232,174.280
1394323285232,173.734
1394323345232,174.127
1394323405232,174.421
1394323465232,174.064
1394323525232,174.185
1394323585232,174.417
1394323645232,174.158
1394323705232,174.518
1394323765232,174.868
1394323825232,174.790
1394323885232,174.656
1394323945232,174.687
1394324005232,175.003
1394324065232,174.617
1394324125232,174.127
1394324185232,174.133
1394324245232,174.433
1394324305232,174.090
1394324365232,174.051
1394324425232,173.751
1394324485232,173.854
1394324545232,174.330
1394324605232,174.086
1394324665232,173.732
1394324725232,174.112
1394324785232,174.347
1394324845232,173.990
1394324905232,174.448
1394324965232,174.081
1394325025232,174.083
1394325085232,174.270
1394325145232,174.147
1394325205232,174.625
1394325265232,174.528
1394325325232,174.472
1394325385232,174.550
1394325445232,174.463
1394325505232,174.543
1394325565232,174.163
1394325625232,174.517
1394325685232,174.351
1394325745232,174.504
1394325805232,174.378
1394325865232,174.324
1394325925232,174.423
1394325985232,174.498
1394326045232,174.341
1394326105232,174.159
1394326165232,174.656
1394326225232,174.609
1394326285232,174.621
1394326345232,174.248
1394326405232,174.705
1394326465232,174.482
1394326525232,175.024
1394326585232,175.251
1394326645232,175.369
1394326705232,175.476
1394326765232,175.141
1394326825244,174.907
1394326885244,174.958
1394326945244,174.735
1394327005244,175.225
1394327065244,174.951
1394327125244,174.776
1394327185244,175.117
1394327245244,174.914
1394327305244,175.112
1394327365244,175.394
1394327425244,174.833
1394327485244,174.529
1394327545244,175.155
1394327605244,175.183
1394327665244,175.485
1394327725244,175.505
1394327785244,175.763
1394327845244,175.485
1394327905244,175.564
1394327965244,175.390
1394328025244,175.301
1394328085244,175.183
1394328145244,175.304
1394328205244,175.716
1394328265244,175.734
1394328325244,175.443
1394328385244,175.585
1394328445244,175.285
1394328505244,175.611
1394328565244,175.336
1394328625244,175.681
1394328685244,175.834
1394328745244,175.162
1394328805244,175.943
1394328865244,175.527
1394328925244,175.565
1394328985244,175.709
1394329045244,175.811
1394329105244,175.432
1394329165244,175.623
1394329225244,175.865
1394329285244,175.650
1394329345244,175.677
1394329405244,175.301
1394329465244,175.350
1394329525244,175.585
1394329585244,175.502
1394329645244,175.472
1394329705244,175.462
1394329765244,175.416
1394329825244,175.364
1394329885244,175.448
1394329945244,175.308
1394330005244,175.178
1394330065244,175.149
1394330125244,175.251
1394330185244,175.180
1394330245244,175.310
1394330305244,175.294
1394330365244,175.210
1394330425256,175.068
1394330485256,175.166
1394330545256,175.152
1394330605256,174.990
1394330665256,174.941
1394330725256,175.058
1394330785256,174.997
1394330845256,174.988
1394330905256,174.635
1394330965256,175.002
1394331025256,175.197
1394331085256,174.779
1394331145256,174.928
1394331205256,174.966
1394331265256,174.985
1394331325256,174.840
1394331385256,174.902
1394331445256,174.817
1394331505256,174.437
1394331565256,174.679
1394331625256,175.205
1394331685256,174.753
1394331745256,174.783
1394331805256,175.082
1394331865256,175.036
1394331925256,174.675
1394331985256,174.380
1394332045256,174.650
1394332105256,174.551
1394332165256,174.512
1394332225256,174.521
1394332285256,174.387
1394332345256,174.547
1394332405256,174.479
1394332465256,174.514
1394332525256,174.197
1394332585256,174.196
1394332645256,174.522
1394332705256,174.524
1394332765256,174.427
1394332825256,174.401
1394332885256,174.339
1394332945256,174.422
1394333005256,174.133
1394333065256,174.231
1394333125256,174.243
1394333185256,173.872
1394333245256,174.182
1394333305256,174.342
1394333365256,174.569
1394333425256,174.214
1394333485256,174.231
1394333545256,174.157
1394333605256,174.078
1394333665256,173.978
1394333725256,173.932
1394333785256,173.529
1394333845256,173.649
1394333905256,173.096
1394333965256,173.514
1394334025268,173.412
1394334085268,173.474
1394334145268,173.617
1394334205268,173.368
1394334265268,173.270
1394334325268,172.957
1394334385268,173.069
1394334445268,173.511
1394334505268,173.198
1394334565268,173.413
1394334625268,172.915
1394334685268,173.109
1394334745268,172.837
1394334805268,172.840
1394334865268,173.001
1394334925268,172.500
1394334985268,172.702
1394335045268,172.458
1394335105268,172.893
1394335165268,172.875
1394335225268,172.727
1394335285268,172.577
1394335345268,172.631
1394335405268,173.051
1394335465268,172.952
1394335525268,172.751
1394335585268,172.863
1394335645268,172.533
1394335705268,172.528
1394335765268,172.521
1394335825268,172.270
1394335885268,172.143
1394335945268,172.451
1394336005268,172.354
1394336065268,172.452
1394336125268,172.334
1394336185268,172.396
1394336245268,172.470
1394336305268,172.117
1394336365268,172.213
1394336425268,171.931
1394336485268,172.183
1394336545268,171.950
1394336605268,172.587
1394336665268,172.100
1394336725268,172.333
1394336785268,172.010
1394336845268,172.069
1394336905268,172.024
1394336965268,172.338
1394337025268,172.306
1394337085268,172.228
1394337145268,171.909
1394337205268,172.127
1394337265268,171.913
1394337325268,171.988
1394337385268,172.099
1394337445268,171.843
1394337505268,171.947
1394337565268,172.126
1394337625280,172.419
1394337685280,171.522
1394337745280,171.871
1394337805280,171.927
1394337865280,171.848
1394337925280,171.494
1394337985280,171.716
1394338045280,171.991
1394338105280,171.547
1394338165280,171.642
1394338225280,171.892
1394338285280,171.423
1394338345280,171.744
1394338405280,171.629
1394338465280,171.604
1394338525280,171.899
1394338585280,172.116
1394338645280,171.833
1394338705280,171.785
1394338765280,171.931
1394338825280,171.826
1394338885280,171.616
1394338945280,172.045
1394339005280,171.514
1394339065280,171.642
1394339125280,171.810
1394339185280,171.810
1394339245280,171.928
1394339305280,171.775
1394339365280,171.878
1394339425280,171.367
1394339485280,171.492
1394339545280,171.347
1394339605280,171.623
1394339665280,171.719
1394339725280,171.268
1394339785280,171.153
1394339845280,171.437
1394339905280,171.441
1394339965280,171.504
1394340025280,171.326
1394340085280,171.877
1394340145280,171.539
1394340205280,171.116
1394340265280,171.389
1394340325280,171.575
1394340385280,171.363
1394340445280,172.162
1394340505280,172.097
1394340565280,171.982
1394340625280,171.880
1394340685280,171.948
1394340745280,171.872
1394340805280,171.599
1394340865280,171.733
1394340925280,171.479
1394340985280,171.810
1394341045280,171.442
1394341105280,171.968
1394341165280,171.654
1394341225291,171.249
1394341285291,171.533
1394341345291,171.711
1394341405291,172.018
1394341465291,171.642
1394341525291,171.908
1394341585291,171.492
1394341645291,171.814
1394341705291,171.657
1394341765291,171.639
1394341825291,171.561
1394341885291,171.925
1394341945291,171.943
1394342005291,171.851
1394342065291,171.788
1394342125291,171.925
1394342185291,172.075
1394342245291,171.906
1394342305291,171.569
1394342365291,171.877
1394342425291,172.070
1394342485291,171.910
1394342545291,172.029
1394342605291,172.178
1394342665291,171.999
1394342725291,171.787
1394342785291,171.918
1394342845291,171.902
1394342905291,171.995
1394342965291,171.978
1394343025291,171.896
1394343085291,171.923
1394343145291,171.938
1394343205291,172.261
1394343265291,172.089
1394343325291,172.100
1394343385291,172.186
1394343445291,171.880
1394343505291,171.903
1394343565291,172.195
1394343625291,172.039
1394343685291,171.752
1394343745291,172.294
1394343805291,172.374
1394343865291,172.313
1394343925291,171.738
1394343985291,172.141
1394344045291,171.921
1394344105291,172.019
1394344165291,172.348
1394344225291,172.207
1394344285291,172.300
1394344345291,172.464
1394344405291,172.019
1394344465291,172.388
1394344525291,172.382
1394344585291,172.563
1394344645291,172.342
1394344705291,172.218
1394344765291,172.521
1394344825303,172.703
1394344885303,172.656
1394344945303,172.531
1394345005303,172.674
1394345065303,172.598
1394345125303,172.818
1394345185303,173.048
1394345245303,173.437
1394345305303,172.874
1394345365303,173.114
1394345425303,173.122
1394345485303,173.228
1394345545303,173.209
1394345605303,172.961
1394345665303,173.224
1394345725303,173.247
1394345785303,173.179
1394345845303,173.512
1394345905303,173.224
1394345965303,173.204
1394346025303,173.539
1394346085303,173.392
1394346145303,173.618
1394346205303,173.650
1394346265303,173.772
1394346325303,173.240
1394346385303,171.765
1394346445303,169.217
1394359705347,171.599
1394359765347,171.951
1394359825347,171.951
1394359885347,171.655
1394359945347,171.733
1394360005347,172.031
1394360065347,171.586
1394360125347,171.930
1394360185347,171.869
1394360245347,171.488
1394360305347,171.303
1394360365347,171.334
1394360425347,171.858
1394360485347,171.923
1394360545347,171.720
1394360605347,171.734
1394360665347,171.718
1394360725347,171.605
1394360785347,171.305
1394360845347,171.831
1394360905347,171.666
1394360965347,171.879
1394361025347,171.756
1394361085347,171.605
1394361145347,172.090
1394361205347,171.550
1394361265347,172.073
1394361325347,171.415
1394361385347,171.896
1394361445347,171.841
1394361505347,171.915
1394361565347,171.539
1394361625347,171.644
1394361685347,171.742
1394361745347,171.695
1394361805347,171.799
1394361865347,171.554
1394361925347,171.664
1394361985347,171.658
1394362045347,171.837
1394362105347,171.918
1394362165347,171.563
1394362225347,171.861
1394362285347,171.890
1394362345347,171.869
1394362405347,171.779
1394362465347,171.669
1394362525347,172.134
1394362585347,171.690
1394362645347,171.586
1394362705347,171.894
1394362765347,171.849
1394362825359,171.778
1394362885359,171.795
1394362945359,171.664
1394363005359,172.305
1394363065359,171.577
1394363125359,171.896
1394363185359,171.683
1394363245359,172.119
1394363305359,171.955
1394363365359,171.881
1394363425359,172.271
1394363485359,171.879
1394363545359,172.097
1394363605359,171.537
1394363665359,172.066
1394363725359,171.761
1394363785359,171.867
1394363845359,172.170
1394363905359,172.127
1394363965359,171.860
1394364025359,171.942
1394364085359,172.033
1394364145359,172.128
1394364205359,172.048
1394364265359,171.998
1394364325359,172.251
1394364385359,171.912
1394364445359,172.123
1394364505359,171.952
1394364565359,171.821
1394364625359,171.585
1394364685359,171.957
1394364745359,171.469
1394364805359,171.845
1394364865359,171.860
1394364925359,171.710
1394364985359,171.652
1394365045359,172.058
1394365105359,172.177
1394365165359,172.038
1394365225359,171.976
1394365285359,171.607
1394365345359,171.771
1394365405359,172.022
1394365465359,172.242
1394365525359,172.261
1394365585359,172.261
1394365645359,172.111
1394365705359,172.263
1394365765359,172.247
1394365825359,172.181
1394365885359,172.181
1394365945359,171.735
1394366005359,171.771
1394366065359,171.772
1394366125359,171.701
1394366185359,171.977
1394366245359,172.106
1394366305359,172.241
1394366365359,171.987
1394366425371,171.903
1394366485371,171.870
1394366545371,171.854
1394366605371,171.913
1394366665371,171.642
1394366725371,171.936
1394366785371,171.544
1394366845371,171.448
1394366905371,171.376
1394366965371,171.559
1394367025371,171.473
1394367085371,171.198
1394367145371,171.363
1394367205371,171.263
1394367265371,171.532
1394367325371,171.356
1394367385371,171.472
1394367445371,171.214
1394367505371,171.164
1394367565371,171.040
1394367625371,171.447
1394367685371,171.256
1394367745371,171.369
1394367805371,171.563
1394367865371,171.379
1394367925371,171.134
1394367985371,171.174
1394368045371,171.214
1394368105371,171.229
1394368165371,171.101
1394368225371,171.190
1394368285371,171.039
1394368345371,170.749
1394368405371,171.090
1394368465371,171.327
1394368525371,170.821
1394368585371,171.153
1394368645371,171.211
1394368705371,170.950
1394368765371,171.002
1394368825371,170.871
1394368885371,171.365
1394368945371,171.528
1394369005371,171.167
1394369065371,171.464
1394369125371,171.121
1394369185371,171.042
1394369245371,170.990
1394369305371,171.116
1394369365371,171.137
1394369425371,171.168
1394369485371,171.340
1394369545371,170.735
1394369605371,171.497
1394369665371,170.957
1394369725371,171.422
1394369785371,171.077
1394369845371,170.533
1394369905371,170.904
1394369965371,171.144
1394370025383,170.958
1394370085383,170.761
1394370145383,170.977
1394370205383,171.138
1394370265383,170.726
1394370325383,170.617
1394370385383,170.895
1394370445383,170.949
1394370505383,170.769
1394370565383,170.907
1394370625383,171.056
1394370685383,170.771
1394370745383,171.210
1394370805383,171.283
1394370865383,171.340
1394370925383,171.065
1394370985383,171.372
1394371045383,171.056
1394371105383,171.084
1394371165383,171.043
1394371225383,171.275
1394371285383,171.241
1394371345383,171.224
1394371405383,171.706
1394372545383,171.676
1394372605383,171.240
1394372665383,171.981
1394372725383,171.650
1394372785383,171.594
1394372845383,171.770
1394372905383,172.092
1394372965383,171.708
1394373025383,171.545
1394373085383,171.868
1394373145383,171.795
1394373205383,172.159
1394373265383,172.050
1394373325383,172.192
1394373385383,172.097
1394373445383,172.496
1394373505383,172.655
1394373565383,172.967
1394373625394,172.293
1394373685394,172.367
1394373745394,172.313
1394373805394,172.526
1394373865394,172.120
1394373925394,172.213
1394373985394,172.024
1394374045394,172.416
1394374105394,172.492
1394374165394,172.585
1394374225394,172.709
1394374285394,172.418
1394374345394,172.661
1394374405394,172.815
1394374465394,172.435
1394374525394,172.935
1394374585394,172.781
1394374645394,173.073
1394374705394,172.691
1394374765394,172.787
1394374825394,172.934
1394374885394,172.861
1394374945394,172.804
1394375005394,172.790
1394375065394,172.789
1394375125394,172.609
1394375185394,172.904
1394375245394,173.282
1394375305394,172.742
1394375365394,172.921
1394375425394,173.150
1394375485394,173.244
1394375545394,173.422
1394375605394,173.841
1394375665394,174.446
1394375725394,174.402
1394375785394,174.528
1394375845394,174.166
1394375905394,173.676
1394375965394,173.632
1394376025394,173.364
1394376085394,173.668
1394376145394,173.521
1394376205394,173.289
1394376265394,173.426
1394376325394,173.478
1394376385394,173.292
1394376445394,173.132
1394376505394,172.972
1394376565394,172.931
1394376625394,172.998
1394376685394,173.287
1394376745394,173.358
1394376805394,173.072
1394376865394,173.024
1394376925394,172.836
1394376985394,172.969
1394377045394,172.954
1394377105394,173.439
1394377165394,173.114
1394377225406,172.984
1394377285406,173.120
1394377345406,173.632
1394377405406,173.359
1394377465406,173.293
1394377525406,173.436
1394377585406,173.346
1394377645406,173.201
1394377705406,173.409
1394377765406,173.481
1394377825406,173.669
1394377885406,173.170
1394377945406,173.767
1394378005406,173.582
1394378065406,173.589
1394378125406,173.579
1394378185406,173.806
1394378245406,173.597
1394378305406,173.898
1394378365406,173.429
1394378425406,173.635
1394378485406,173.696
1394378545406,174.233
1394378605406,173.862
1394378665406,174.323
1394378725406,174.085
1394378785406,173.997
1394378845406,174.106
1394378905406,173.941
1394378965406,173.708
1394379025406,173.762
1394379085406,173.413
1394379145406,173.357
1394379205406,173.253
1394379265406,173.910
1394379325406,173.125
1394379385406,173.394
1394379445406,173.468
1394379505406,173.213
1394379565406,173.399
1394379625406,173.043
1394379685406,172.906
1394379745406,172.921
1394379805406,172.989
1394379865406,172.969
1394379925406,173.269
1394379985406,173.019
1394380045406,173.348
1394380105406,173.267
1394380165406,173.318
1394380225406,173.134
1394380285406,173.232
1394380345406,173.437
1394380405406,173.535
1394380465406,173.431
1394380525406,173.381
1394380585406,173.389
1394380645406,173.615
1394380705406,173.269
1394380765406,173.265
1394380825418,173.064
1394380885418,173.457
1394380945418,173.146
1394381005418,173.491
1394381065418,173.775
1394381125418,173.949
1394381185418,173.644
1394381245418,173.746
1394381305418,173.409
1394381365418,173.701
1394381425418,173.512
1394381485418,173.702
1394381545418,173.670
1394381605418,173.574
1394381665418,173.902
1394381725418,174.032
1394381785418,173.956
1394381845418,173.414
1394381905418,173.644
1394381965418,173.570
1394382025418,173.645
1394382085418,173.653
1394382145418,173.971
1394382205418,173.844
1394382265418,173.618
1394382325418,173.727
1394382385418,173.962
1394382445418,173.560
1394382505418,174.162
1394382565418,173.643
1394382625418,173.695
1394382685418,173.662
1394382745418,173.888
1394382805418,173.771
1394382865418,173.728
1394382925418,173.385
1394382985418,173.724
1394383045418,173.723
1394383105418,174.029
1394383165418,173.968
1394383225418,173.501
1394383285418,173.911
1394383345418,173.838
1394383405418,173.750
1394383465418,173.566
1394383525418,173.704
1394383585418,173.697
1394383645418,174.068
1394383705418,173.718
1394383765418,173.894
1394383825418,173.291
1394383885418,173.659
1394383945418,173.532
1394384005418,173.217
1394384065418,173.620
1394384125418,173.792
1394384185418,173.332
1394384245418,173.320
1394384305418,173.271
1394384365418,173.488
1394384425429,173.219
1394384485429,173.166
1394384545429,173.502
1394384605429,173.335
1394384665429,173.402
1394384725429,173.026
1394384785429,172.697
1394384845429,172.935
1394384905429,173.136
1394384965429,172.943
1394385025429,173.040
1394385085429,172.444
1394385145429,172.671
1394385205429,172.648
1394385265429,172.628
1394385325429,172.665
1394385385429,172.856
1394385445429,172.848
1394385505429,172.414
1394385565429,172.711
1394385625429,173.028
1394385685429,172.613
1394385745429,172.815
1394385805429,172.677
1394385865429,172.667
1394385925429,172.549
1394385985429,172.658
1394386045429,172.795
1394386105429,172.303
1394386165429,172.725
1394386225429,172.309
1394386285429,172.710
1394386345429,172.859
1394386405429,172.815
1394386465429,172.898
1394386525429,172.858
1394386585429,172.868
1394386645429,173.012
1394386705429,172.860
1394386765429,173.120
1394386825429,172.957
1394386885429,173.339
1394386945429,173.129
1394387005429,173.266
1394387065429,173.437
1394387125429,174.040
1394387185429,173.675
1394387245429,173.610
1394387305429,173.819
1394387365429,173.829
1394387425429,174.049
1394387485429,173.865
1394387545429,173.719
1394387605429,173.505
1394387665429,174.441
1394387725429,173.652
1394387785429,174.123
1394387845429,173.940
1394387905429,174.374
1394387965429,174.270
1394388025441,173.935
1394388085441,174.060
1394388145441,174.308
1394388205441,174.440
1394388265441,173.919
1394388325441,173.902
1394388385441,173.920
1394388445441,174.323
1394388505441,174.319
1394388565441,174.155
1394388625441,174.374
1394388685441,174.134
1394388745441,174.198
1394388805441,174.218
1394388865441,174.191
1394388925441,174.171
1394388985441,174.527
1394389045441,174.327
1394389105441,174.612
1394389165441,174.375
1394389225441,174.775
1394389285441,174.475
1394389345441,174.630
1394389405441,174.284
1394389465441,174.496
1394389525441,174.674
1394389585441,174.423
1394389645441,174.834
1394389705441,174.719
1394389765441,174.961
1394389825441,174.529
1394389885441,174.689
1394389945441,174.835
1394390005441,174.624
1394390065441,174.353
1394390125441,174.474
1394390185441,174.483
1394390245441,174.598
1394390305441,174.472
1394390365441,174.400
1394390425441,174.457
1394390485441,174.537
1394390545441,174.582
1394390605441,174.704
1394390665441,174.371
1394390725441,174.844
1394390785441,174.901
1394390845441,174.969
1394390905441,174.695
1394390965441,174.644
1394391025441,174.650
1394391085441,174.665
1394391145441,174.704
1394391205441,174.468
1394391265441,174.579
1394391325441,174.691
1394391385441,174.420
1394391445441,174.694
1394391505441,174.582
1394391565441,174.517
1394391625452,174.596
1394391685452,174.940
1394391745452,174.271
1394391805452,174.676
1394391865452,174.685
1394391925452,174.919
1394391985452,174.875
1394392045452,174.290
1394392105452,174.761
1394392165452,174.044
1394392225452,174.195
1394392285452,174.355
1394392345452,173.941
1394392405452,173.986
1394392465452,173.969
1394392525452,173.784
1394392585452,174.006
1394392645452,174.567
1394392705452,174.197
1394392765452,173.821
1394392825452,174.017
1394392885452,173.868
1394392945452,174.099
1394393005452,174.133
1394393065452,173.628
1394393125452,173.706
1394393185452,173.821
1394393245452,173.815
1394393305452,173.762
1394393365452,173.964
1394393425452,173.473
1394393485452,173.822
1394393545452,173.616
1394393605452,173.492
1394393665452,173.189
1394393725452,173.732
1394393785452,173.331
1394393845452,173.176
1394393905452,173.307
1394393965452,173.090
1394394025452,173.339
1394394085452,173.210
1394394145452,173.614
1394394205452,173.323
1394394265452,173.170
1394394325452,173.106
1394394385452,173.022
1394394445452,173.204
1394394505452,173.265
1394394565452,173.016
1394394625452,172.995
1394394685452,172.798
1394394745452,172.858
1394394805452,173.304
1394394865452,172.917
1394394925452,172.808
1394394985452,172.768
1394395045452,172.697
1394395105452,172.883
1394395165452,172.374
1394395225464,172.707
1394395285464,172.949
1394395345464,172.950
1394395405464,172.896
1394395465464,172.738
1394395525464,172.891
1394395585464,172.869
1394395645464,172.944
1394395705464,172.795
1394395765464,172.689
1394395825464,172.551
1394395885464,172.501
1394395945464,172.732
1394396005464,172.688
1394396065464,172.373
1394396125464,172.203
1394396185464,172.781
1394396245464,172.701
1394396305464,172.591
1394396365464,172.617
1394396425464,172.947
1394396485464,172.760
1394396545464,172.778
1394396605464,172.870
1394396665464,172.909
1394396725464,173.012
1394396785464,172.808
1394396845464,173.145
1394396905464,172.843
1394396965464,172.474
1394397025464,172.512
1394397085464,173.050
1394397145464,173.160
1394397205464,173.276
1394397265464,172.909
1394397325464,172.488
1394397385464,172.775
1394397445464,172.961
1394397505464,172.478
1394397565464,172.796
1394397625464,173.114
1394397685464,172.923
1394397745464,173.108
1394397805464,172.924
1394397865464,173.176
1394397925464,173.245
1394397985464,172.945
1394398045464,172.996
1394398105464,173.272
1394398165464,173.291
1394398225464,173.277
1394398285464,173.213
1394398345464,173.401
1394398405464,173.296
1394398465464,173.383
1394398525464,173.821
1394398585464,174.027
1394398645464,173.390
1394398705464,173.473
1394398765464,173.305
1394398825475,173.103
1394398885475,173.287
1394398945475,173.020
1394399005475,173.366
1394399065475,173.346
1394399125475,173.168
1394399185475,173.079
1394399245475,173.106
1394399305475,173.315
1394399365475,172.835
1394399425475,172.758
1394399485475,172.767
1394399545475,172.691
1394399605475,172.195
1394399665475,172.622
1394399725475,172.396
1394399785475,172.966
1394399845475,172.473
1394399905475,172.884
1394399965475,172.672
1394400025475,172.646
1394400085475,172.948
1394400145475,172.424
1394400205475,172.703
1394400265475,172.911
1394400325475,172.965
1394400385475,173.208
1394400445475,172.970
1394400505475,173.105
1394400565475,173.271
1394400625475,173.151
1394400685475,173.222
1394400745475,173.810
1394400805475,173.500
1394400865475,173.720
1394400925475,173.707
1394400985475,173.582
1394401045475,173.349
1394401105475,173.380
1394401165475,173.492
1394401225475,173.271
1394401285475,173.116
1394401345475,172.862
1394401405475,173.261
1394401465475,173.036
1394401525475,173.068
1394401585475,172.999
1394401645475,173.585
1394401705475,173.373
1394401765475,173.368
1394401825475,173.219
1394401885475,173.309
1394401945475,173.517
1394402005475,173.662
1394402065475,173.776
1394402125475,173.771
1394402185475,173.938
1394402245475,173.250
1394402305475,173.760
1394402365475,173.991
1394402425487,173.741
1394402485487,173.752
1394402545487,173.783
1394402605487,174.034
1394402665487,174.136
1394402725487,173.992
1394402785487,174.100
1394402845487,174.162
1394402905487,174.168
1394402965487,173.775
1394403025487,173.730
1394403085487,173.712
1394403145487,173.835
1394403205487,173.792
1394403265487,173.465
1394403325487,173.474
1394403385487,173.238
1394403445487,173.013
1394403505487,172.769
1394403565487,173.242
1394403625487,172.628
1394403685487,172.989
1394403745487,172.982
1394403805487,173.263
1394403865487,173.358
1394403925487,172.707
1394403985487,173.372
1394404045487,173.112
1394404105487,173.275
1394404165487,172.972
1394404225487,173.117
1394404285487,173.118
1394404345487,172.862
1394404405487,172.939
1394404465487,172.785
1394404525487,173.340
1394404585487,173.247
1394404645487,173.168
1394404705487,173.132
1394404765487,173.093
1394404825487,173.786
1394404885487,173.519
1394404945487,173.620
1394405005487,173.267
1394405065487,173.440
1394405125487,173.013
1394405185487,172.913
1394405245487,172.936
1394405305487,172.930
1394405365487,172.435
1394405425487,172.354
1394405485487,172.885
1394405545487,172.230
1394405605487,172.815
1394405665487,172.349
1394405725487,172.349
1394405785487,171.995
1394405845487,172.224
1394405905487,171.958
1394405965487,172.524
1394406025499,172.317
1394406085499,172.454
1394406145499,172.170
1394406205499,172.033
1394406265499,171.567
1394406325499,172.035
1394406385499,172.457
1394406445499,172.003
1394406505499,172.279
1394406565499,172.230
1394406625499,172.576
1394406685499,172.515
1394406745499,172.447
1394406805499,172.263
1394406865499,172.460
1394406925499,172.311
1394406985499,171.970
1394407045499,172.318
1394407105499,172.320
1394407165499,172.162
1394407225499,172.232
1394407285499,172.268
1394407345499,172.260
1394407405499,172.379
1394407465499,172.379
1394407525499,172.133
1394407585499,172.350
1394407645499,172.578
1394407705499,172.304
1394407765499,172.260
1394407825499,172.387
1394407885499,172.109
1394407945499,172.457
1394408005499,172.444
1394408065499,172.387
1394408125499,172.335
1394408185499,172.142
1394408245499,172.507
1394408305499,172.371
1394408365499,172.193
1394408425499,172.138
1394408485499,172.484
1394408545499,172.200
1394408605499,172.024
1394408665499,172.025
1394408725499,172.157
1394408785499,172.347
1394408845499,172.430
1394408905499,172.294
1394408965499,172.158
1394409025499,172.736
1394409085499,172.595
1394409145499,172.423
1394409205499,172.505
1394409265499,172.601
1394409325499,172.869
1394409385499,173.102
1394409445499,172.572
1394409505499,172.394
1394409565499,172.454