1394409625511,172.453
1394409685511,172.643
1394409745511,172.247
1394409805511,172.514
1394409865511,172.511
1394409925511,172.294
1394409985511,172.384
1394410045511,172.627
1394410105510,172.319
1394410165510,172.610
1394410225511,172.475
1394410285511,172.526
1394410345511,172.210
1394410405511,172.763
1394410465511,172.599
1394410525511,172.152
1394410585511,172.729
1394410645511,172.436
1394410705511,172.311
1394410765511,172.657
1394410825511,172.561
1394410885511,172.987
1394410945511,172.815
1394411005511,173.228
1394411065511,173.641
1394411125511,173.475
1394411185511,173.234
1394411245511,173.250
1394411305511,173.509
1394411365511,172.941
1394411425510,173.005
1394411485510,173.436
1394411545510,173.235
1394411605511,173.380
1394411665511,173.513
1394411725511,173.149
1394411785511,173.024
1394411845511,173.255
1394411905511,173.132
1394411965511,172.866
1394412025511,172.794
1394412085511,172.520
1394412145511,172.651
1394412205511,172.474
1394412265511,172.300
1394412325511,172.291
1394412385511,172.097
1394412445511,172.196
1394412505511,172.186
1394412565511,172.237
1394412625511,172.157
1394412685511,172.108
1394412745511,171.737
1394412805510,171.824
1394412865510,171.558
1394412925511,172.185
1394412985511,171.894
1394413045511,172.043
1394413105511,172.085
1394413165511,171.618
1394413225522,171.731
1394413285522,171.924
1394413345522,171.797
1394413405522,172.003
1394413465522,171.583
1394413525522,171.971
1394413585522,171.620
1394413645522,171.844
1394413705522,171.700
1394413765522,171.560
1394413825522,171.777
1394413885522,171.094
1394414425522,171.403
1394414485522,171.273
1394414545522,171.429
1394414605522,171.119
1394414665522,171.250
1394414725522,171.134
1394414785522,171.283
1394414845522,171.451
1394414905522,171.017
1394414965522,171.453
1394415025522,171.244
1394415085522,171.347
1394415145522,171.444
1394415205522,171.243
1394415265522,170.967
1394415325522,170.906
1394415385522,170.895
1394415445522,170.847
1394415505522,171.191
1394415565522,171.185
1394415625522,171.037
1394415685522,171.518
1394415745522,170.999
1394415805522,170.710
1394415865522,171.228
1394415925522,171.406
1394415985522,172.134
1394416045522,171.420
1394416105522,171.209
1394416165522,171.102
1394416225522,170.926
1394416285522,171.019
1394416345522,170.883
1394416405522,170.924
1394416465522,170.799
1394416525522,171.065
1394416585522,170.633
1394416645522,170.741
1394416705522,170.964
1394416765522,170.818
1394416825534,171.021
1394416885534,170.501
1394416945534,171.017
1394417005534,170.491
1394417065534,170.937
1394417125534,171.049
1394417185534,170.545
1394417245534,170.731
1394417305534,170.741
1394417365534,170.909
1394417425534,170.701
1394417485534,170.652
1394417545534,170.493
1394417605534,170.805
1394417665534,171.241
1394417725534,170.897
1394417785534,170.689
1394417845534,171.118
1394417905534,170.979
1394417965534,170.538
1394418025534,171.050
1394418085534,171.077
1394418145534,170.912
1394418205534,171.023
1394418265534,170.912
1394418325534,171.071
1394418385534,170.944
1394418445534,170.768
1394418505534,171.034
1394418565534,171.034
1394418625534,170.666
1394418685534,170.907
1394418745534,170.702
1394418805534,170.695
1394418865534,170.927
1394418925534,171.307
1394418985534,170.925
1394419045534,171.272
1394419105534,170.892
1394419165534,170.939
1394419225534,171.178
1394419285534,170.974
1394419345534,170.968
1394419405534,170.999
1394419465534,171.004
1394419525534,171.375
1394419585534,171.163
1394419645534,171.348
1394419705534,171.583
1394419765534,171.109
1394419825534,171.212
1394419885534,171.266
1394419945534,171.463
1394420005534,171.871
1394420065534,171.449
1394420125534,171.674
1394420185534,171.506
1394420245534,171.654
1394420305534,171.325
1394420365534,171.475
1394420425546,171.454
1394420485546,171.437
1394420545546,171.645
1394420605546,171.776
1394420665546,171.952
1394420725546,171.977
1394420785546,172.055
1394420845546,171.913
1394420905546,171.979
1394420965546,171.959
1394421025546,171.893
1394421085546,171.829
1394421145546,171.876
1394421205546,171.489
1394421265546,171.673
1394421325546,171.316
1394421385546,171.341
1394421445546,171.417
1394421505546,171.803
1394421565546,171.349
1394421625546,171.422
1394421685546,171.446
1394421745546,171.386
1394421805546,171.351
1394421865546,171.510
1394421925546,171.189
1394421985546,171.273
1394422045546,171.735
1394422105546,171.168
1394422165546,171.126
1394422225546,171.544
1394422285546,171.134
1394422345546,171.568
1394422405546,171.604
1394422465546,171.660
1394422525546,171.436
1394422585546,171.126
1394422645546,171.525
1394422705546,171.135
1394422765546,171.339
1394422825546,171.197
1394422885546,171.138
1394422945546,171.048
1394423005546,171.010
1394423065546,171.216
1394423125546,171.018
1394423185546,171.065
1394423245546,171.395
1394423305546,170.722
1394423365546,171.114
1394423425546,170.958
1394423485546,171.032
1394423545546,170.916
1394423605546,170.403
1394423665546,170.604
1394423725546,171.027
1394423785546,171.066
1394423845546,170.279
1394423905546,170.480
1394423965546,170.321
1394424025558,170.811
1394424085558,170.657
1394424145558,170.973
1394424205558,170.551
1394424265558,170.685
1394424325558,170.440
1394424385558,171.141
1394424445558,171.218
1394424505558,171.382
1394424565558,171.315
1394424625558,170.968
1394424685558,171.070
1394424745558,170.579
1394424805558,170.914
1394424865558,170.236
1394424925558,170.049
1394424985558,170.412
1394425045558,170.045
1394425105558,170.114
1394425165558,170.216
1394425225558,169.854
1394425285558,170.571
1394425345558,170.157
1394425405558,169.594
1394425465558,170.290
1394425525558,169.691
1394425585558,170.191
1394425645558,170.312
1394425705558,170.395
1394425765558,170.393
1394425825558,170.363
1394425885558,170.010
1394425945558,170.530
1394426005558,170.547
1394426065558,170.714
1394426125558,170.609
1394426185558,170.351
1394426245558,170.788
1394426305558,170.528
1394426365558,170.680
1394426425558,170.915
1394426485558,171.110
1394426545558,170.923
1394426605558,170.659
1394426665558,170.684
1394426725558,170.955
1394426785558,170.518
1394426845558,170.652
1394426905558,171.035
1394426965558,170.364
1394427025558,170.589
1394427085558,170.626
1394427145558,170.370
1394427205558,170.713
1394427265558,170.936
1394427325558,170.418
1394427385558,170.556
1394427445558,170.187
1394427505558,170.252
1394427565558,170.531
1394427625570,170.551
1394427685570,170.737
1394427745570,170.686
1394427805570,171.014
1394427865570,170.503
1394427925570,170.756
1394427985570,170.583
1394428045570,170.318
1394428105570,170.852
1394428165570,170.502
1394428225570,170.829
1394428285570,170.598
1394428345570,170.428
1394428405570,170.615
1394428465570,170.776
1394428525570,170.719
1394428585570,170.892
1394428645570,170.704
1394428705570,170.885
1394428765570,170.838
1394428825570,170.763
1394428885570,170.791
1394428945570,170.739
1394429005570,171.281
1394429065570,171.297
1394429125570,171.238
1394429185570,171.250
1394429245570,171.044
1394429305570,171.053
1394429365570,171.270
1394429425570,171.243
1394429485570,170.932
1394429545570,171.059
1394429605570,170.974
1394429665570,170.926
1394429725570,171.181
1394429785570,170.996
1394429845570,170.589
1394429905570,171.220
1394429965570,171.028
1394430025570,171.072
1394430085570,170.933
1394430145570,171.127
1394430205570,171.277
1394430265570,170.999
1394430325570,171.039
1394430385570,171.132
1394430445570,171.042
1394430505570,171.552
1394430565570,170.988
1394430625570,171.184
1394430685570,171.311
1394430745570,171.190
1394430805570,171.256
1394430865570,171.212
1394430925570,171.165
1394430985570,171.114
1394431045570,170.999
1394431105570,170.646
1394431165570,170.559
1394431225581,170.676
1394431285581,170.671
1394431345581,170.754
1394431405581,170.563
1394431465581,170.857
1394431525581,170.535
1394431585581,170.736
1394431645581,171.041
1394431705581,171.035
1394431765581,171.012
1394431825581,170.667
1394431885581,170.772
1394431945581,170.726
1394432005581,170.877
1394432065581,170.756
1394432125581,170.857
1394432185581,170.698
1394432245581,171.271
1394432305581,170.699
1394432365581,170.690
1394432425581,170.867
1394432485581,170.712
1394432545581,171.064
1394432605581,170.330
1394432665581,170.002
1394432725581,167.487
1394446045625,172.447
1394446105626,172.571
1394446165626,172.568
1394446225626,172.717
1394446285626,172.549
1394446345625,172.531
1394446405625,172.299
1394446465625,172.534
1394446525625,172.563
1394446585625,172.491
1394446645625,172.395
1394446705625,172.577
1394446765625,172.682
1394446825625,172.279
1394446885625,172.218
1394446945625,172.903
1394447005625,172.167
1394447065625,172.251
1394447125625,172.174
1394447185625,172.280
1394447245625,172.198
1394447305625,172.062
1394447365625,171.861
1394447425626,171.724
1394447485626,171.589
1394447545626,171.790
1394447605626,171.670
1394447665625,171.964
1394447725625,171.610
1394447785625,172.841
1394447845625,172.348
1394447905625,172.307
1394447965625,172.777
1394448025625,172.935
1394448085625,172.254
1394448145625,172.340
1394448205625,172.459
1394448265625,171.781
1394448325625,171.792
1394448385625,171.865
1394448445625,171.464
1394448505625,171.840
1394448565625,171.518
1394448625625,171.175
1394448685625,171.320
1394448745625,171.445
1394448805626,171.228
1394448865626,171.284
1394448925626,171.619
1394448985626,171.175
1394449045625,171.633
1394449105625,171.246
1394449165625,171.083
1394449225637,171.220
1394449285637,170.890
1394449345637,171.241
1394449405637,170.597
1394449465637,171.093
1394449525637,170.967
1394449585637,170.701
1394449645637,170.655
1394449705637,170.465
1394449765637,170.786
1394449825637,170.821
1394449885637,170.374
1394449945637,170.571
1394450005637,170.775
1394450065637,170.883
1394450125637,170.931
1394450185637,171.016
1394450245637,171.282
1394450305637,170.893
1394450365637,170.946
1394450425637,170.572
1394450485637,171.102
1394450545637,170.836
1394450605637,170.864
1394450665637,170.947
1394450725637,170.383
1394450785637,170.643
1394450845637,170.761
1394450905637,170.682
1394450965637,170.511
1394451025637,170.883
1394451085637,170.892
1394451145637,171.244
1394451205637,171.143
1394451265637,170.942
1394451325637,170.987
1394451385637,170.696
1394451445637,170.681
1394451505637,171.081
1394451565637,171.172
1394451625637,171.161
1394451685637,171.142
1394451745637,171.253
1394451805637,171.114
1394451865637,171.426
1394451925637,171.136
1394451985637,171.013
1394452045637,171.260
1394452105637,170.715
1394452165637,171.125
1394452225637,171.421
1394452285637,171.038
1394452345637,171.208
1394452405637,170.903
1394452465637,170.954
1394452525637,171.291
1394452585637,170.902
1394452645637,170.851
1394452705637,170.757
1394452765637,170.889
1394452825649,171.136
1394452885649,171.060
1394452945649,171.029
1394453005649,171.405
1394453065649,171.231
1394453125649,171.065
1394453185649,171.479
1394453245649,170.898
1394453305649,170.883
1394453365649,170.943
1394453425649,170.680
1394453485649,170.618
1394453545649,171.140
1394453605649,170.802
1394453665649,170.664
1394453725649,170.580
1394453785649,170.553
1394453845649,170.851
1394453905649,170.379
1394453965649,170.571
1394454025649,170.510
1394454085649,170.623
1394454145649,170.467
1394454205649,170.876
1394454265649,170.371
1394454325649,170.889
1394454385649,170.677
1394454445649,170.485
1394454505649,170.884
1394454565649,170.891
1394454625649,171.518
1394454685649,170.652
1394454745649,170.993
1394454805649,171.063
1394454865649,171.034
1394454925649,171.249
1394454985649,170.893
1394455045649,171.026
1394455105649,170.961
1394455165649,171.261
1394455225649,171.594
1394455285649,171.443
1394455345649,171.213
1394455405649,171.267
1394455465649,171.576
1394455525649,171.211
1394455585649,171.679
1394455645649,171.362
1394455705649,171.617
1394455765649,171.707
1394455825649,171.623
1394455885649,171.649
1394455945649,171.576
1394456005649,171.496
1394456065649,171.323
1394456125649,171.318
1394456185649,171.690
1394456245649,171.117
1394456305649,171.218
1394456365649,171.199
1394456425638,171.344
1394456485638,171.048
1394456545638,170.786
1394456605638,170.871
1394456665638,170.434
1394456725638,170.330
1394456785638,170.078
1394456845638,169.996
1394456905638,169.972
1394456965638,169.766
1394457025638,169.952
1394457085638,170.066
1394457145638,169.976
1394457205638,169.869
1394457265638,169.735
1394457325638,169.575
1394457385638,169.765
1394457445638,169.593
1394457505638,169.356
1394457565638,169.489
1394457625638,169.197
1394457685638,169.218
1394457745638,169.407
1394457805638,169.424
1394457865638,169.472
1394457925638,169.591
1394457985638,169.527
1394458045638,169.519
1394458105638,169.462
1394458165638,169.469
1394458225638,169.582
1394458285638,169.648
1394458345638,169.020
1394458405638,169.178
1394458465638,169.323
1394458525638,169.013
1394458585638,168.826
1394458645638,168.888
1394458705638,168.943
1394458765638,168.917
1394458825638,169.010
1394458885638,168.978
1394458945638,169.230
1394459005638,169.313
1394459065638,169.675
1394459125638,169.278
1394459185638,168.987
1394459245638,169.577
1394459305638,169.357
1394459365638,169.414
1394459425638,169.398
1394459485638,169.043
1394459545638,169.543
1394459605638,169.403
1394459665638,169.402
1394459725638,169.507
1394459785638,169.912
1394459845638,169.630
1394459905638,169.713
1394459965638,169.161
1394460025649,169.386
1394460085649,169.144
1394460145649,169.595
1394460205649,169.163
1394460265649,169.374
1394460325649,169.180
1394460385649,168.949
1394460445649,169.123
1394460505649,169.185
1394460565649,169.010
1394460625649,168.976
1394460685649,169.126
1394460745649,169.210
1394460805649,168.827
1394460865649,169.256
1394460925649,169.122
1394460985649,169.218
1394461045649,169.128
1394461105649,168.800
1394461165649,168.990
1394461225649,169.264
1394461285649,169.046
1394461345649,168.861
1394461405649,168.791
1394461465649,168.822
1394461525649,168.947
1394461585649,169.106
1394461645649,169.080
1394461705649,168.869
1394461765649,168.686
1394461825649,168.753
1394461885649,168.543
1394461945649,168.488
1394462005649,168.520
1394462065649,168.538
1394462125649,168.420
1394462185649,168.392
1394462245649,168.564
1394462305649,168.370
1394462365649,168.512
1394462425649,168.198
1394462485649,168.360
1394462545649,168.577
1394462605649,168.275
1394462665649,168.188
1394462725649,168.023
1394462785649,168.179
1394462845649,167.892
1394462905649,168.210
1394462965649,167.861
1394463025649,168.136
1394463085649,167.899
1394463145649,167.870
1394463205649,167.868
1394463265649,167.987
1394463325649,168.105
1394463385649,167.567
1394463445649,167.838
1394463505649,167.865
1394463565649,168.101
1394463625660,167.712
1394463685660,167.844
1394463745660,167.626
1394463805660,167.890
1394463865660,167.585
1394463925660,168.115
1394463985660,167.783
1394464045660,167.571
1394464105660,167.983
1394464165660,167.890
1394464225660,167.946
1394464285660,167.635
1394464345660,168.240
1394464405660,167.778
1394464465660,167.814
1394464525660,168.031
1394464585660,167.767
1394464645660,167.618
1394464705660,167.869
1394464765660,167.868
1394464825660,167.585
1394464885660,167.815
1394464945660,167.782
1394465005660,167.759
1394465065660,168.248
1394465125660,169.352
1394465185660,171.300
1394465245660,172.082
1394465305660,171.261
1394465365660,170.874
1394465425660,170.139
1394465485660,169.615
1394465545660,168.913
1394465605660,169.182
1394465665660,168.840
1394465725660,168.460
1394465785660,168.008
1394465845660,168.106
1394465905660,167.873
1394465965660,167.785
1394466025660,167.799
1394466085660,167.210
1394466145660,167.586
1394466205660,167.584
1394466265660,167.751
1394466325660,167.761
1394466385660,167.271
1394466445660,167.573
1394466505660,167.545
1394466565660,167.539
1394466625660,167.880
1394466685660,167.622
1394466745660,167.552
1394466805660,167.648
1394466865660,167.608
1394466925660,167.648
1394466985660,167.414
1394467045660,167.598
1394467105660,167.380
1394467165660,167.377
1394467225672,167.502
1394467285672,167.801
1394467345672,167.945
1394467405672,167.630
1394467465672,167.919
1394467525672,167.608
1394467585672,167.906
1394467645672,167.477
1394467705672,167.592
1394467765672,167.420
1394467825672,167.535
1394467885672,167.769
1394467945672,167.687
1394468005672,167.425
1394468065672,168.005
1394468125672,167.367
1394468185672,167.803
1394468245672,168.024
1394468305672,167.573
1394468365672,167.863
1394468425672,167.313
1394468485672,167.574
1394468545672,167.610
1394468605672,167.597
1394468665672,167.622
1394468725672,168.029
1394468785672,167.860
1394468845672,167.673
1394468905672,167.422
1394468965672,167.463
1394469025672,168.252
1394469085672,167.844
1394469145672,167.407
1394469205672,167.580
1394469265672,167.303
1394469325672,167.421
1394469385672,167.265
1394469445672,167.259
1394469505672,167.360
1394469565672,167.771
1394469625672,167.202
1394469685672,167.523
1394469745672,167.149
1394469805672,167.528
1394469865672,167.394
1394469925672,167.395
1394469985672,167.401
1394470045672,167.284
1394470105672,167.467
1394470165672,167.291
1394470225672,167.619
1394470285672,167.207
1394470345672,167.120
1394470405672,167.010
1394470465672,167.268
1394470525672,167.124
1394470585672,167.290
1394470645672,167.999
1394470705672,167.988
1394470765672,167.832
1394470825683,167.621
1394470885683,167.914
1394470945683,167.877
1394471005683,167.576
1394471065683,167.466
1394471125683,167.943
1394471185683,167.280
1394471245683,167.891
1394471305683,167.886
1394471365683,167.722
1394471425683,167.699
1394471485683,167.761
1394471545683,167.322
1394471605683,167.516
1394471665683,167.296
1394471725683,167.290
1394471785683,167.093
1394471845683,167.198
1394471905683,166.949
1394471965683,166.891
1394472025683,167.025
1394472085683,166.875
1394472145683,167.045
1394472205683,167.097
1394472265683,166.905
1394472325683,167.208
1394472385683,166.942
1394472445683,167.130
1394472505683,167.107
1394472565683,166.853
1394472625683,167.021
1394472685683,167.004
1394472745683,166.884
1394472805683,166.820
1394472865683,167.491
1394472925683,167.196
1394472985683,167.290
1394473045683,167.168
1394473105683,167.424
1394473165683,167.036
1394473225683,167.070
1394473285683,167.091
1394473345683,166.882
1394473405683,167.031
1394473465683,167.119
1394473525683,166.945
1394473585683,167.131
1394473645683,167.322
1394473705683,167.180
1394473765683,166.965
1394473825683,167.399
1394473885683,167.562
1394473945683,167.243
1394474005683,167.508
1394474065683,167.147
1394474125683,167.209
1394474185683,167.230
1394474245683,167.487
1394474305683,167.210
1394474365683,167.831
1394474425694,167.601
1394474485694,167.969
1394474545694,167.921
1394474605694,167.518
1394474665694,168.338
1394474725694,168.463
1394474785694,167.769
1394474845694,168.114
1394474905694,168.067
1394474965694,168.425
1394475025694,168.087
1394475085694,168.399
1394475145694,168.358
1394475205694,168.238
1394475265694,168.000
1394475325694,168.073
1394475385694,167.583
1394475445694,167.623
1394475505694,167.763
1394475565694,167.645
1394475625694,167.774
1394475685694,167.710
1394475745694,167.793
1394475805694,167.919
1394475865694,168.006
1394475925694,167.769
1394475985694,167.634
1394476045694,167.459
1394476105694,167.444
1394476165694,167.373
1394476225694,167.917
1394476285694,168.259
1394476345694,168.077
1394476405694,167.591
1394476465694,168.016
1394476525694,167.928
1394476585694,167.522
1394476645694,167.522
1394476705694,167.786
1394476765694,167.413
1394476825694,167.439
1394476885694,167.590
1394476945694,167.629
1394477005694,167.859
1394477065694,167.527
1394477125694,167.220
1394477185694,167.088
1394477245694,167.575
1394477305694,167.426
1394477365694,167.399
1394477425694,167.648
1394477485694,167.562
1394477545694,167.469
1394477605694,167.915
1394477665694,167.572
1394477725694,167.576
1394477785694,167.565
1394477845694,167.597
1394477905694,167.546
1394477965694,167.929
1394478025705,167.906
1394478085705,167.857
1394478145705,167.803
1394478205705,168.124
1394478265705,167.729
1394478325705,167.918
1394478385705,168.239
1394478445705,168.242
1394478505705,168.288
1394478565705,168.100
1394478625705,168.531
1394478685705,168.068
1394478745705,168.148
1394478805705,168.030
1394478865705,167.954
1394478925705,167.766
1394478985705,167.949
1394479045705,168.308
1394479105705,168.006
1394479165705,167.891
1394479225705,167.396
1394479285705,167.540
1394479345705,168.175
1394479405705,167.932
1394479465705,167.957
1394479525705,167.668
1394479585705,167.599
1394479645705,167.921
1394479705705,167.722
1394479765705,167.777
1394479825705,167.718
1394479885705,167.832
1394479945705,168.144
1394480005705,168.142
1394480065705,168.039
1394480125705,168.222
1394480185705,168.310
1394480245705,168.068
1394480305705,168.258
1394480365705,168.957
1394480425705,168.303
1394480485705,168.399
1394480545705,168.618
1394480605705,168.562
1394480665705,168.574
1394480725705,168.550
1394480785705,168.812
1394480845705,168.383
1394480905705,168.524
1394480965705,168.585
1394481025705,168.675
1394481085705,168.213
1394481145705,168.296
1394481205705,168.693
1394481265705,168.523
1394481325705,168.333
1394481385705,168.438
1394481445705,168.245
1394481505705,168.443
1394481565705,168.299
1394481625716,168.349
1394481685716,168.386
1394481745716,168.468
1394481805716,168.296
1394481865716,168.232
1394481925716,168.122
1394481985716,168.280
1394482045716,167.969
1394482105716,168.249
1394482165716,167.993
1394482225716,167.983
1394482285716,168.112
1394482345716,167.839
1394482405716,168.196
1394482465716,167.958
1394482525716,168.059
1394482585716,168.090
1394482645716,167.785
1394482705716,167.480
1394482765716,167.514
1394482825716,167.605
1394482885716,167.699
1394482945716,167.844
1394483005716,167.722
1394483065716,167.875
1394483125716,167.747
1394483185716,168.043
1394483245716,167.903
1394483305716,167.713
1394483365716,167.567
1394483425716,167.855
1394483485716,167.595
1394483545716,167.869
1394483605716,167.729
1394483665716,168.106
1394483725716,167.702
1394483785716,167.732
1394483845716,167.867
1394483905716,167.960
1394483965716,167.734
1394484025716,168.179
1394484085716,167.697
1394484145716,167.752
1394484205716,167.597
1394484265716,167.859
1394484325716,167.825
1394484385716,167.480
1394484445716,167.524
1394484505716,167.862
1394484565716,167.996
1394484625716,167.236
1394484685716,167.434
1394484745716,167.666
1394484805716,167.688
1394484865716,167.619
1394484925716,167.207
1394484985716,167.316
1394485045716,167.098
1394485105716,167.647
1394485165716,167.084
1394485225727,167.128
1394485285727,167.370
1394485345727,167.100
1394485405727,167.345
1394485465727,167.176
1394485525727,167.156
1394485585727,166.896
1394485645727,167.049
1394485705727,167.117
1394485765727,166.679
1394485825727,167.100
1394485885727,167.008
1394485945727,167.325
1394486005727,166.830
1394486065727,167.297
1394486125727,167.094
1394486185727,167.168
1394486245727,167.227
1394486305727,167.167
1394486365727,167.492
1394486425727,167.101
1394486485727,167.279
1394486545727,166.852
1394486605727,167.312
1394486665727,167.609
1394486725727,166.971
1394486785727,167.379
1394486845727,166.854
1394486905727,167.345
1394486965727,167.329
1394487025727,166.588
1394487085727,167.043
1394487145727,166.656
1394487205727,167.075
1394487265727,167.112
1394487325727,167.107
1394487385727,166.724
1394487445727,166.918
1394487505727,166.852
1394487565727,166.674
1394487625727,166.653
1394487685727,166.575
1394487745727,166.623
1394487805727,166.621
1394487865727,166.727
1394487925727,166.939
1394487985727,166.729
1394488045727,166.636
1394488105727,166.544
1394488165727,166.468
1394488225727,166.938
1394488285727,166.721
1394488345727,166.947
1394488405727,166.564
1394488465727,166.683
1394488525727,166.638
1394488585727,166.536
1394488645727,166.845
1394488705727,166.519
1394488765727,166.552
1394488825738,166.723
1394488885738,166.669
1394488945738,166.993
1394489005738,166.631
1394489065738,166.645
1394489125738,166.664
1394489185738,166.763
1394489245738,166.730
1394489305738,166.703
1394489365738,166.936
1394489425738,166.472
1394489485738,166.593
1394489545738,166.288
1394489605738,166.511
1394489665738,166.625
1394489725738,166.719
1394489785738,166.560
1394489845738,166.678
1394489905738,166.453
1394489965738,166.554
1394490025738,166.609
1394490085738,166.677
1394490145738,166.861
1394490205738,167.230
1394490265738,166.806
1394490325738,166.736
1394490385738,166.525
1394490445738,166.904
1394490505738,166.840
1394490565738,166.852
1394490625738,166.823
1394490685738,166.757
1394490745738,166.768
1394490805738,166.614
1394490865738,166.914
1394490925738,166.787
1394490985738,166.779
1394491045738,167.015
1394491105738,166.667
1394491165738,166.650
1394491225738,167.276
1394491285738,166.773
1394491345738,166.538
1394491405738,166.666
1394491465738,166.806
1394491525738,166.888
1394491585738,166.774
1394491645738,166.958
1394491705738,166.937
1394491765738,166.911
1394491825738,167.294
1394491885738,167.566
1394491945738,167.631
1394492005738,168.173
1394492065738,168.180
1394492125738,168.550
1394492185738,168.416
1394492245738,168.565
1394492305738,168.719
1394492365738,169.126
1394492425749,168.529
1394492485749,168.249
1394492545749,167.849
1394492605749,168.398
1394492665749,168.266
1394492725749,168.236
1394492785749,168.052
1394492845749,167.604
1394492905749,167.877
1394492965749,167.940
1394493025749,168.076
1394493085749,167.462
1394493145749,167.636
1394493205749,167.646
1394493265749,167.361
1394493325749,167.643
1394493385749,167.486
1394493445749,167.103
1394493505749,167.674
1394493565749,167.284
1394493625749,167.416
1394493685749,167.515
1394493745749,167.375
1394493805749,166.925
1394493865749,167.078
1394493925749,166.997
1394493985749,166.791
1394494045749,166.891
1394494105749,166.992
1394494165749,167.023
1394494225749,166.898
1394494285749,166.553
1394494345749,167.467
1394494405749,167.141
1394494465749,166.986
1394494525749,167.169
1394494585749,166.864
1394494645749,166.929
1394494705749,167.245
1394494765749,166.999
1394494825749,167.038
1394494885749,167.078
1394494945749,167.014
1394495005749,167.201
1394495065749,166.930
1394495125749,167.247
1394495185749,167.189
1394495245749,166.873
1394495305749,166.879
1394495365749,166.716
1394495425749,166.875
1394495485749,167.000
1394495545749,166.729
1394495605749,166.971
1394495665749,167.163
1394495725749,166.980
1394495785749,167.027
1394495845749,166.882
1394495905749,167.178
1394495965749,167.042