1394496025761,167.398
1394496085761,167.070
1394496145761,166.792
1394496205761,167.052
1394496265761,167.220
1394496325761,166.949
1394496385761,166.971
1394496445761,167.400
1394496505761,167.375
1394496565761,167.622
1394496625760,167.664
1394496685760,167.059
1394496745760,166.833
1394496805761,167.566
1394496865761,167.478
1394496925761,167.457
1394496985761,167.081
1394497045761,167.397
1394497105761,167.158
1394497165761,166.955
1394497225761,166.854
1394497285761,167.000
1394497345761,167.478
1394497405761,167.277
1394497465761,167.241
1394497525761,167.555
1394497585761,167.318
1394497645761,167.284
1394497705761,167.708
1394497765761,167.477
1394497825761,167.599
1394497885761,167.304
1394497945761,167.075
1394498005760,166.898
1394498065760,167.326
1394498125761,166.914
1394498185761,166.822
1394498245761,167.015
1394498305761,167.196
1394498365761,167.223
1394498425761,167.215
1394498485761,166.976
1394498545761,167.349
1394498605761,167.446
1394498665761,167.566
1394498725761,167.513
1394498785761,167.186
1394498845761,167.204
1394498905761,167.041
1394498965761,167.319
1394499025761,166.790
1394499085761,167.136
1394499145761,167.541
1394499205761,167.288
1394499265761,167.295
1394499325760,167.386
1394499385760,167.389
1394499445760,167.616
1394499505761,167.163
1394499565761,167.609
1394499625772,167.379
1394499685772,167.499
1394499745772,166.904
1394499805772,167.059
1394499865772,166.945
1394499925772,167.000
1394499985772,166.277
1394500045772,166.785
1394500105772,166.792
1394500165772,166.424
1394500225772,166.726
1394500285772,166.602
1394500345772,166.785
1394500405772,166.504
1394500465772,166.353
1394500525772,166.238
1394500585772,166.347
1394500645772,166.009
1394500705772,166.145
1394500765772,166.438
1394500825772,166.734
1394500885772,166.397
1394500945772,165.992
1394501005772,166.392
1394501065772,166.242
1394501125772,166.236
1394501185772,165.700
1394501245772,165.791
1394501305772,165.979
1394501365772,165.535
1394501425772,165.921
1394501485772,166.030
1394501545772,166.153
1394501605772,165.673
1394501665772,165.412
1394501725772,165.690
1394501785772,165.666
1394501845772,165.812
1394501905772,165.663
1394501965772,165.480
1394502025772,165.810
1394502085772,165.824
1394502145772,165.508
1394502205772,165.564
1394502265772,165.858
1394502325772,165.611
1394502385772,165.491
1394502445772,165.569
1394502505772,165.971
1394502565772,165.735
1394502625772,165.386
1394502685772,165.692
1394502745772,165.394
1394502805772,165.485
1394502865772,165.398
1394502925772,165.322
1394502985772,165.192
1394503045772,165.258
1394503105772,165.172
1394503165772,165.391
1394503225784,165.158
1394503285784,164.817
1394503345784,165.452
1394503405784,165.065
1394503465784,165.561
1394503525784,164.751
1394503585784,165.059
1394503645783,164.976
1394503705783,164.990
1394503765783,165.364
1394503825783,165.206
1394503885783,165.120
1394503945783,165.244
1394504005783,165.015
1394504065783,164.958
1394504125784,164.903
1394504185784,164.845
1394504245784,164.673
1394504305783,164.788
1394504365783,165.031
1394504425784,164.672
1394504485784,164.650
1394504545784,164.626
1394504605784,164.758
1394504665784,164.981
1394504725784,164.796
1394504785784,164.466
1394504845784,164.951
1394504905784,164.740
1394504965783,164.542
1394505025783,164.434
1394505085783,164.611
1394505145783,164.434
1394505205783,164.562
1394505265783,164.276
1394505325783,164.703
1394505385783,164.415
1394505445784,164.583
1394505505784,164.140
1394505565784,164.417
1394505625783,164.691
1394505685783,164.816
1394505745783,164.328
1394505805784,164.070
1394505865784,164.321
1394505925784,163.946
1394505985784,164.208
1394506045784,164.136
1394506105784,164.530
1394506165784,164.236
1394506225784,164.482
1394506285784,164.297
1394506345783,164.421
1394506405783,164.473
1394506465783,164.258
1394506525783,164.330
1394506585783,164.389
1394506645783,164.198
1394506705783,164.490
1394506765783,164.462
1394506825795,164.221
1394506885795,163.954
1394506945795,163.828
1394507005795,163.880
1394507065795,164.090
1394507125795,163.902
1394507185795,164.217
1394507245795,164.274
1394507305795,164.063
1394507365795,163.903
1394507425795,163.798
1394507485795,163.767
1394508025795,163.694
1394508085795,163.892
1394508145795,163.833
1394508205795,163.825
1394508265795,163.520
1394508325795,163.597
1394508385795,163.316
1394508445795,163.500
1394508505795,163.511
1394508565795,163.467
1394508625795,163.374
1394508685795,163.326
1394508745795,163.237
1394508805795,163.065
1394508865795,163.492
1394508925795,163.474
1394508985795,163.602
1394509045795,163.578
1394509105795,163.103
1394509165795,163.131
1394509225795,163.575
1394509285795,163.240
1394509345795,163.423
1394509405795,163.483
1394509465795,163.386
1394509525795,163.245
1394509585795,163.764
1394509645795,164.068
1394509705795,164.077
1394509765795,165.846
1394509825795,167.303
1394509885795,166.327
1394509945795,166.817
1394510005795,165.889
1394510065795,165.345
1394510125795,165.265
1394510185795,164.788
1394510245795,164.676
1394510305795,164.865
1394510365795,164.621
1394510425806,164.732
1394510485806,164.706
1394510545806,164.407
1394510605806,164.748
1394510665806,164.840
1394510725806,164.733
1394510785806,165.110
1394510845806,164.522
1394510905806,164.525
1394510965806,164.523
1394511025806,164.508
1394511085806,164.302
1394511145806,164.297
1394511205806,164.519
1394511265806,164.565
1394511325806,164.316
1394511385806,164.096
1394511445806,164.204
1394511505806,164.079
1394511565806,164.186
1394511625806,164.296
1394511685806,163.988
1394511745806,164.188
1394511805806,164.174
1394511865806,164.137
1394511925806,164.435
1394511985806,164.523
1394512045806,164.271
1394512105806,164.215
1394512165806,164.971
1394512225806,164.594
1394512285806,165.004
1394512345806,164.311
1394512405806,164.243
1394512465806,164.950
1394512525806,164.508
1394512585806,164.703
1394512645806,164.543
1394512705806,164.622
1394512765806,164.431
1394512825806,164.659
1394512885806,164.639
1394512945806,164.650
1394513005806,164.604
1394513065806,164.891
1394513125806,165.062
1394513185806,165.040
1394513245806,164.690
1394513305806,164.871
1394513365806,164.761
1394513425806,164.731
1394513485806,164.816
1394513545806,164.818
1394513605806,165.247
1394513665806,165.126
1394513725806,165.030
1394513785806,165.267
1394513845806,165.121
1394513905806,165.033
1394513965806,165.474
1394514025818,165.268
1394514085818,164.993
1394514145818,165.080
1394514205818,165.097
1394514265818,164.872
1394514325818,165.488
1394514385818,165.231
1394514445818,165.021
1394514505818,164.960
1394514565818,165.297
1394514625818,165.094
1394514685818,165.244
1394514745818,164.866
1394514805818,164.747
1394514865818,164.962
1394514925818,164.807
1394514985818,165.161
1394515045818,164.665
1394515105818,164.948
1394515165818,164.653
1394515225818,164.433
1394515285818,164.750
1394515345818,164.544
1394515405818,164.562
1394515465818,164.742
1394515525818,164.421
1394515585818,164.166
1394515645818,164.299
1394515705818,164.533
1394515765818,164.575
1394515825818,164.497
1394515885818,164.393
1394515945818,164.421
1394516005818,164.008
1394516065818,164.283
1394516125818,164.417
1394516185818,164.131
1394516245818,164.541
1394516305818,163.871
1394516365818,164.292
1394516425818,164.306
1394516485818,164.722
1394516545818,164.132
1394516605818,164.076
1394516665818,164.372
1394516725818,163.932
1394516785818,164.412
1394516845818,164.144
1394516905818,164.473
1394516965818,164.640
1394517025818,164.361
1394517085818,164.497
1394517145818,164.915
1394517205818,164.739
1394517265818,164.539
1394517325818,164.236
1394517385818,164.331
1394517445818,164.232
1394517505818,164.975
1394517565818,164.807
1394517625829,164.441
1394517685829,164.352
1394517745829,164.547
1394517805829,164.479
1394517865829,164.020
1394517925829,164.583
1394517985829,164.771
1394518045829,164.514
1394518105829,164.509
1394518165829,164.987
1394518225829,164.908
1394518285829,164.466
1394518345829,164.581
1394518405829,164.432
1394518465829,164.549
1394518525829,164.756
1394518585829,164.798
1394518645829,164.636
1394518705829,164.517
1394518765829,164.398
1394518825829,164.808
1394518885829,164.719
1394518945829,164.769
1394519005829,163.436
1394519065829,161.140
1394532325872,164.372
1394532385872,164.044
1394532445872,163.929
1394532505872,164.053
1394532565872,163.840
1394532625872,164.364
1394532685872,164.154
1394532745872,164.041
1394532805872,164.891
1394532865872,164.228
1394532925872,164.337
1394532985872,164.675
1394533045872,164.517
1394533105872,164.747
1394533165872,164.354
1394533225872,164.698
1394533285872,164.516
1394533345872,164.491
1394533405872,164.893
1394533465872,164.977
1394533525872,164.867
1394533585872,164.610
1394533645872,165.010
1394533705872,165.266
1394533765872,165.392
1394533825872,165.185
1394533885872,164.779
1394533945872,164.941
1394534005872,164.914
1394534065872,164.901
1394534125872,164.672
1394534185872,164.552
1394534245872,164.860
1394534305872,164.617
1394534365872,164.986
1394534425872,165.123
1394534485872,165.023
1394534545872,164.952
1394534605872,164.703
1394534665872,164.693
1394534725872,164.973
1394534785872,164.762
1394534845872,164.875
1394534905872,165.150
1394534965872,164.896
1394535025872,164.418
1394535085872,164.490
1394535145872,164.483
1394535205872,164.731
1394535265872,164.764
1394535325872,164.555
1394535385872,164.745
1394535445872,164.455
1394535505872,164.490
1394535565872,164.511
1394535625883,164.708
1394535685883,164.593
1394535745883,164.426
1394535805883,163.981
1394535865883,164.059
1394535925883,164.447
1394535985883,164.375
1394536045883,164.271
1394536105883,163.973
1394536165883,164.213
1394536225883,164.265
1394536285883,164.182
1394536345883,163.708
1394536405883,164.129
1394536465883,164.107
1394536525883,164.080
1394536585883,163.844
1394536645883,163.703
1394536705883,164.075
1394536765883,163.630
1394536825883,163.938
1394536885883,164.159
1394536945883,164.048
1394537005883,163.997
1394537065883,164.379
1394537125883,164.678
1394537185883,164.037
1394537245883,164.385
1394537305883,164.339
1394537365883,164.348
1394537425883,163.829
1394537485883,164.253
1394537545883,164.113
1394537605883,164.317
1394537665883,164.098
1394537725883,163.956
1394537785883,164.086
1394537845883,163.897
1394537905883,164.113
1394537965883,164.048
1394538025883,164.067
1394538085883,164.182
1394538145883,164.258
1394538205883,164.361
1394538265883,164.336
1394538325883,164.298
1394538385883,164.394
1394538445883,164.775
1394538505883,164.049
1394538565883,163.917
1394538625883,164.567
1394538685883,164.101
1394538745883,164.297
1394538805883,163.991
1394538865883,164.070
1394538925883,163.992
1394538985883,164.132
1394539045883,164.324
1394539105883,164.081
1394539165883,164.187
1394539225895,164.342
1394539285895,164.148
1394539345895,164.712
1394539405895,164.747
1394539465895,164.630
1394539525895,164.932
1394539585895,165.078
1394539645895,165.031
1394539705895,165.263
1394539765895,165.135
1394539825895,165.181
1394539885895,165.225
1394539945895,165.143
1394540005895,165.363
1394540065895,165.215
1394540125895,165.449
1394540185895,165.610
1394540245895,165.101
1394540305895,165.138
1394540365895,164.975
1394540425895,165.208
1394540485895,165.083
1394540545895,165.518
1394540605895,165.187
1394540665895,165.406
1394540725895,165.586
1394540785895,165.400
1394540845895,165.310
1394540905895,165.027
1394540965895,165.339
1394541025895,165.291
1394541085895,165.328
1394541145895,165.161
1394541205895,165.269
1394541265895,165.248
1394541325895,164.982
1394541385895,165.476
1394541445895,165.299
1394541505895,165.182
1394541565895,165.401
1394541625895,165.562
1394541685895,165.096
1394541745895,165.145
1394541805895,165.183
1394541865895,165.434
1394541925895,165.553
1394541985895,165.565
1394542045895,165.093
1394542105895,165.620
1394542165895,165.155
1394542225895,165.519
1394542285895,165.320
1394542345895,165.451
1394542405895,165.237
1394542465895,165.317
1394542525895,165.500
1394542585895,165.878
1394542645895,165.293
1394542705895,165.451
1394542765895,165.321
1394542825906,165.172
1394542885906,165.292
1394542945906,165.157
1394543005906,164.995
1394543065906,165.661
1394543125906,165.225
1394543185906,165.466
1394543245906,165.394
1394543305906,165.170
1394543365906,165.093
1394543425906,165.139
1394543485906,165.352
1394543545906,165.071
1394543605906,165.180
1394543665906,165.108
1394543725906,164.644
1394543785906,164.958
1394543845906,165.258
1394543905906,164.926
1394543965906,164.890
1394544025906,165.282
1394544085906,165.236
1394544145906,165.067
1394544205906,165.186
1394544265906,165.080
1394544325906,165.034
1394544385906,164.772
1394544445906,165.605
1394544505906,165.414
1394544565906,165.102
1394544625906,165.330
1394544685906,165.140
1394544745906,165.234
1394544805906,164.991
1394544865906,165.023
1394544925906,165.243
1394544985906,165.356
1394545045906,165.378
1394545105906,165.101
1394545165906,165.552
1394545225906,164.960
1394545285906,165.272
1394545345906,164.994
1394545405906,164.943
1394545465906,164.755
1394545525906,164.565
1394545585906,165.004
1394545645906,164.546
1394545705906,165.509
1394545765906,164.719
1394545825906,164.801
1394545885906,164.872
1394545945906,164.449
1394546005906,164.784
1394546065906,164.679
1394546125906,164.374
1394546185906,164.402
1394546245906,164.585
1394546305906,164.575
1394546365906,164.601
1394546425918,164.960
1394546485918,164.495
1394546545918,164.880
1394546605918,164.256
1394546665918,164.678
1394546725918,164.732
1394546785918,164.601
1394546845918,164.451
1394546905918,164.872
1394546965918,164.720
1394547025918,164.783
1394547085918,164.934
1394547145918,164.922
1394547205918,164.944
1394547265918,164.930
1394547325918,164.574
1394547385918,164.750
1394547445918,164.725
1394547505918,164.720
1394547565918,164.898
1394547625918,164.641
1394547685918,164.560
1394547745918,164.840
1394547805918,164.420
1394547865918,164.308
1394547925918,164.881
1394547985918,164.713
1394548045918,164.963
1394548105918,165.153
1394548165918,164.992
1394548225918,164.731
1394548285918,164.818
1394548345918,164.438
1394548405918,165.025
1394548465918,165.037
1394548525918,164.706
1394548585918,164.187
1394548645918,164.691
1394548705918,164.459
1394548765918,164.412
1394548825918,164.825
1394548885918,164.848
1394548945918,164.602
1394549005918,164.294
1394549065918,164.189
1394549125918,164.329
1394549185918,164.519
1394549245918,164.824
1394549305918,164.361
1394549365918,164.878
1394549425918,164.670
1394549485918,164.555
1394549545918,165.078
1394549605918,164.414
1394549665918,164.267
1394549725918,164.556
1394549785918,164.490
1394549845918,164.411
1394549905918,164.697
1394549965918,164.249
1394550025929,164.496
1394550085929,164.716
1394550145929,164.417
1394550205929,164.442
1394550265929,164.327
1394550325929,164.184
1394550385929,164.268
1394550445929,164.017
1394550505929,164.506
1394550565929,164.431
1394550625929,164.042
1394550685929,164.066
1394550745929,164.443
1394550805929,164.535
1394550865929,164.216
1394550925929,164.236
1394550985929,163.865
1394551045929,164.323
1394551105929,164.120
1394551165929,164.213
1394551225929,164.088
1394551285929,164.156
1394551345929,164.349
1394551405929,164.338
1394551465929,164.161
1394551525929,164.012
1394551585929,164.154
1394551645929,164.190
1394551705929,164.361
1394551765929,164.177
1394551825929,164.284
1394551885929,164.026
1394551945929,164.235
1394552005929,164.337
1394552065929,164.185
1394552125929,164.222
1394552185929,164.026
1394552245929,164.225
1394552305929,164.138
1394552365929,164.230
1394552425929,164.086
1394552485929,164.423
1394552545929,164.144
1394552605929,164.679
1394552665929,164.534
1394552725929,164.771
1394552785929,164.799
1394552845929,164.786
1394552905929,164.686
1394552965929,164.948
1394553025929,164.634
1394553085929,164.729
1394553145929,164.834
1394553205929,165.045
1394553265929,165.107
1394553325929,165.321
1394553385929,164.734
1394553445929,164.838
1394553505929,164.821
1394553565929,164.929
1394553625940,165.010
1394553685940,164.654
1394553745940,164.631
1394553805940,164.742
1394553865940,164.523
1394553925940,164.500
1394553985940,164.723
1394554045940,164.856
1394554105940,165.118
1394554165940,165.125
1394554225940,164.924
1394554285940,165.245
1394554345940,164.854
1394554405940,164.996
1394554465940,165.015
1394554525940,165.264
1394554585940,164.855
1394554645940,164.723
1394554705940,164.711
1394554765940,164.840
1394554825940,164.952
1394554885940,165.073
1394554945940,165.087
1394555005940,165.256
1394555065940,165.292
1394555125940,165.442
1394555185940,165.721
1394555245940,165.622
1394555305940,165.488
1394555365940,165.328
1394555425940,165.515
1394555485940,165.859
1394555545940,165.545
1394555605940,165.642
1394555665940,165.572
1394555725940,165.522
1394555785940,165.716
1394555845940,165.441
1394555905940,165.581
1394555965940,165.665
1394556025940,165.608
1394556085940,165.710
1394556145940,165.507
1394556205940,165.409
1394556265940,165.279
1394556325940,165.536
1394556385940,165.185
1394556445940,165.372
1394556505940,165.038
1394556565940,165.300
1394556625940,165.088
1394556685940,165.293
1394556745940,165.565
1394556805940,165.536
1394556865940,165.602
1394556925940,165.428
1394556985940,165.058
1394557045940,164.954
1394557105940,164.976
1394557165940,165.170
1394557225951,165.476
1394557285951,164.962
1394557345951,165.192
1394557405951,165.601
1394557465951,165.001
1394557525951,165.291
1394557585951,165.382
1394557645951,165.241
1394557705951,165.061
1394557765951,165.223
1394557825951,165.543
1394557885951,165.564
1394557945951,165.353
1394558005951,165.766
1394558065951,165.555
1394558125951,165.545
1394558185951,165.474
1394558245951,164.974
1394558305951,165.158
1394558365951,165.147
1394558425951,164.537
1394558485951,164.170
1394558545951,163.673
1394558605951,164.177
1394558665951,163.536
1394558725951,163.752
1394558785951,163.136
1394558845951,163.167
1394558905951,163.036
1394558965951,163.397
1394559025951,163.351
1394559085951,163.451
1394559145951,163.116
1394559205951,163.087
1394559265951,163.639
1394559325951,163.052
1394559385951,163.454
1394559445951,163.232
1394559505951,163.007
1394559565951,163.004
1394559625951,163.474
1394559685951,163.467
1394559745951,163.286
1394559805951,163.356
1394559865951,163.305
1394559925951,163.431
1394559985951,163.385
1394560045951,163.651
1394560105951,163.738
1394560165951,163.686
1394560225951,163.655
1394560285951,163.877
1394560345951,163.939
1394560405951,164.332
1394560465951,164.347
1394560525951,164.294
1394560585951,164.387
1394560645951,164.482
1394560705951,164.016
1394560765951,164.628
1394560825962,164.605
1394560885962,164.470
1394560945962,164.781
1394561005962,164.967
1394561065962,165.030
1394561125962,164.416
1394561185962,164.692
1394561245962,164.299
1394561305962,164.392
1394561365962,163.999
1394561425962,163.683
1394561485962,163.916
1394561545962,163.403
1394561605962,163.306
1394561665962,163.118
1394561725962,163.219
1394561785962,163.058
1394561845962,163.003
1394561905962,162.654
1394561965962,162.737
1394562025962,163.171
1394562085962,163.050
1394562145962,163.143
1394562205962,162.889
1394562265962,163.327
1394562325962,163.114
1394562385962,163.077
1394562445962,162.916
1394562505962,162.874
1394562565962,162.766
1394562625962,162.921
1394562685962,162.667
1394562745962,162.371
1394562805962,162.235
1394562865962,162.508
1394562925962,162.570
1394562985962,162.390
1394563045962,162.635
1394563105962,162.436
1394563165962,162.727
1394563225962,162.358
1394563285962,162.343
1394563345962,162.090
1394563405962,162.650
1394563465962,162.750
1394563525962,162.780
1394563585962,162.471
1394563645962,162.305
1394563705962,162.142
1394563765962,162.123
1394563825962,162.221
1394563885962,161.913
1394563945962,161.985
1394564005962,162.062
1394564065962,162.311
1394564125962,162.672
1394564185962,162.027
1394564245962,162.346
1394564305962,162.398
1394564365962,162.399
1394564425973,162.439
1394564485973,162.813
1394564545973,162.413
1394564605973,162.684
1394564665973,162.653
1394564725973,162.488
1394564785973,162.531
1394564845973,162.252
1394564905973,163.072
1394564965973,162.692
1394565025973,162.566
1394565085973,162.622
1394565145973,162.945
1394565205973,162.548
1394565265973,162.978
1394565325973,162.719
1394565385973,162.827
1394565445973,162.874
1394565505973,162.643
1394565565973,162.791
1394565625973,163.075
1394565685973,162.893
1394565745973,162.659
1394565805973,162.927
1394565865973,162.586
1394565925973,162.883
1394565985973,162.773
1394566045973,162.170
1394566105973,162.903
1394566165973,162.770
1394566225973,162.823
1394566285973,162.825
1394566345973,163.336
1394566405973,162.485
1394566465973,162.850
1394566525973,162.940
1394566585973,163.168
1394566645973,163.165
1394566705973,162.738
1394566765973,163.344
1394566825973,163.203
1394566885973,162.919
1394566945973,163.073
1394567005973,163.437
1394567065973,163.107
1394567125973,163.472
1394567185973,163.812
1394567245973,163.846
1394567305973,163.897
1394567365973,163.765
1394567425973,164.614
1394567485973,164.400
1394567545973,164.664
1394567605973,164.518
1394567665973,164.209
1394567725973,163.864
1394567785973,164.047
1394567845973,164.736
1394567905973,164.224
1394567965973,163.903
1394568025984,163.573
1394568085984,164.036
1394568145984,163.934
1394568205984,163.657
1394568265984,163.263
1394568325984,163.078
1394568385984,163.546
1394568445984,163.440
1394568505984,163.380
1394568565984,163.371
1394568625984,163.351
1394568685984,163.410
1394568745984,163.389
1394568805984,163.142
1394568865984,163.187
1394568925984,163.421
1394568985984,163.158
1394569045984,163.082
1394569105984,163.037
1394569165984,163.379
1394569225984,162.698
1394569285984,163.088
1394569345984,163.070
1394569405984,162.634
1394569465984,162.944
1394569525984,162.779
1394569585984,163.230
1394569645984,162.932
1394569705984,162.935
1394569765984,162.564
1394569825984,162.736
1394569885984,162.801
1394569945984,162.568
1394570005984,162.464
1394570065984,162.404
1394570125984,162.700
1394570185984,162.215
1394570245984,162.368
1394570305984,162.375
1394570365984,162.172
1394570425984,162.138
1394570485984,162.215
1394570545984,162.322
1394570605984,162.975
1394570665984,162.829
1394570725984,162.610
1394570785984,162.341
1394570845984,162.579
1394570905984,162.469
1394570965984,162.389
1394571025984,162.443
1394571085984,162.852
1394571145984,162.543
1394571205984,162.577
1394571265984,162.498
1394571325984,162.143
1394571385984,162.356
1394571445984,162.144
1394571505984,162.277
1394571565984,161.943
1394571625996,162.009
1394571685996,162.382
1394571745996,162.378
1394571805996,162.558
1394571865996,162.173
1394571925996,162.395
1394571985996,161.862
1394572045996,162.330
1394572105996,162.338
1394572165996,161.968
1394572225996,162.407
1394572285996,162.319
1394572345996,162.127
1394572405996,162.137
1394572465996,162.494
1394572525996,162.411
1394572585996,162.244
1394572645996,162.296
1394572705996,162.469
1394572765996,162.475
1394572825996,162.520
1394572885996,162.521
1394572945996,162.524
1394573005996,162.192
1394573065996,162.447
1394573125996,162.765
1394573185996,162.832
1394573245996,162.566
1394573305996,162.447
1394573365996,162.364
1394573425996,162.467
1394573485996,162.614
1394573545996,162.752
1394573605996,162.427
1394573665996,162.688
1394573725996,163.146
1394573785996,163.042
1394573845996,163.174
1394573905996,162.744
1394573965996,163.188
1394574025996,163.103
1394574085996,163.045
1394574145996,162.937
1394574205996,163.137
1394574265996,162.845
1394574325996,163.225
1394574385996,163.767
1394574445996,163.269
1394574505996,163.630
1394574565996,163.186
1394574625996,163.738
1394574685996,163.540
1394574745996,163.408
1394574805996,163.675
1394574865996,163.650
1394574925996,163.133
1394574985996,162.892
1394575045996,163.072
1394575105996,162.765
1394575165996,163.065
1394575226007,163.359
1394575286007,163.097
1394575346007,163.372
1394575406007,163.024
1394575466007,162.794
1394575526007,162.834
1394575586007,163.060
1394575646007,162.534
1394575706007,162.963
1394575766007,162.959
1394575826007,162.955
1394575886007,163.221
1394575946007,162.925
1394576006007,162.459
1394576066007,162.691
1394576126007,162.805
1394576186007,162.929
1394576246007,162.377
1394576306007,162.898
1394576366007,163.116
1394576426007,162.604
1394576486007,162.836
1394576546007,162.398
1394576606007,162.742
1394576666007,162.671
1394576726007,162.508
1394576786007,162.551
1394576846007,162.576
1394576906007,162.643
1394576966007,162.572
1394577026007,162.934
1394577086007,162.493
1394577146007,162.421
1394577206007,162.857
1394577266007,162.455
1394577326007,162.284
1394577386007,162.672
1394577446007,162.603
1394577506007,162.558
1394577566007,162.565
1394577626007,162.652
1394577686007,162.333
1394577746007,162.429
1394577806007,162.160
1394577866007,162.230
1394577926007,162.752
1394577986007,162.403
1394578046007,162.506
1394578106007,162.353
1394578166007,162.592
1394578226007,162.447
1394578286007,162.511
1394578346007,162.430
1394578406007,162.734
1394578466007,162.775
1394578526007,162.887
1394578586007,163.067
1394578646007,162.862
1394578706007,162.736
1394578766007,162.841
1394578826018,163.107
1394578886018,162.779
1394578946018,163.216
1394579006018,163.030
1394579066018,162.558
1394579126018,163.254
1394579186018,162.777
1394579246018,163.025
1394579306018,162.857
1394579366018,162.998
1394579426018,162.813
1394579486018,162.569
1394579546018,162.792
1394579606018,162.859
1394579666018,163.135
1394579726018,163.010
1394579786018,162.871
1394579846018,163.208
1394579906018,162.700
1394579966018,163.554
1394580026018,163.510
1394580086018,163.458
1394580146018,163.276
1394580206018,162.969
1394580266018,163.484
1394580326018,163.158
1394580386018,163.760
1394580446018,163.374
1394580506018,163.752
1394580566018,163.297
1394580626018,163.324
1394580686018,163.349
1394580746018,163.055
1394580806018,163.606
1394580866018,163.401
1394580926018,163.111
1394580986018,163.153
1394581046018,163.010
1394581106018,162.980
1394581166018,162.983
1394581226018,163.015
1394581286018,163.268
1394581346018,163.290
1394581406018,162.996
1394581466018,163.073
1394581526018,163.114
1394581586018,163.326
1394581646018,163.332
1394581706018,163.179
1394581766018,162.842
1394581826018,162.409
1394581886018,162.986
1394581946018,162.791
1394582006018,163.075
1394582066018,163.280
1394582126018,162.823
1394582186018,163.171
1394582246018,162.827
1394582306018,162.732
1394582366018,162.816