1394582426030,163.511
1394582486030,162.799
1394582546030,162.654
1394582606030,162.678
1394582666030,162.673
1394582726030,162.695
1394582786030,162.541
1394582846030,163.170
1394582906030,162.839
1394582966030,162.880
1394583026030,163.391
1394583086030,162.855
1394583146030,162.942
1394583206030,163.156
1394583266030,162.639
1394583326030,162.921
1394583386030,162.785
1394583446030,162.803
1394583506030,162.970
1394583566030,162.993
1394583626030,163.141
1394583686030,163.102
1394583746030,162.951
1394583806030,162.968
1394583866030,163.579
1394583926030,163.535
1394583986030,163.717
1394584046030,163.956
1394584106030,163.756
1394584166030,163.883
1394584226030,163.959
1394584286030,164.325
1394584346030,163.916
1394584406030,164.328
1394584466030,164.461
1394584526030,164.488
1394584586030,164.498
1394584646030,164.090
1394584706030,164.230
1394584766030,163.746
1394584826030,164.612
1394584886030,163.886
1394584946030,164.114
1394585006030,164.004
1394585066030,164.071
1394585126030,163.640
1394585186030,164.015
1394585246030,164.134
1394585306030,163.867
1394585366030,163.824
1394585426030,163.435
1394585486030,163.931
1394585546030,163.790
1394585606030,163.456
1394585666030,163.661
1394585726030,163.508
1394585786030,163.420
1394585846030,163.592
1394585906030,163.494
1394585966030,163.613
1394586026041,163.839
1394586086041,163.394
1394586146041,163.561
1394586206041,163.618
1394586266041,163.630
1394586326041,163.754
1394586386041,163.667
1394586446041,163.717
1394586506041,163.898
1394586566041,163.840
1394586626041,163.898
1394586686041,163.945
1394586746041,163.796
1394586806041,163.926
1394586866041,163.665
1394586926041,163.861
1394586986041,163.801
1394587046041,163.973
1394587106041,163.627
1394587166041,163.503
1394587226041,163.956
1394587286041,163.813
1394587346041,163.883
1394587406041,163.450
1394587466041,163.905
1394587526041,163.853
1394587586041,163.655
1394587646041,163.388
1394587706041,163.372
1394587766041,163.514
1394587826041,163.802
1394587886041,163.463
1394587946041,163.312
1394588006041,163.415
1394588066041,163.379
1394588126041,163.047
1394588186041,163.406
1394588246041,163.332
1394588306041,163.016
1394588366041,162.876
1394588426041,163.489
1394588486041,163.220
1394588546041,163.199
1394588606041,163.340
1394588666041,163.427
1394588726041,162.936
1394588786041,163.389
1394588846041,163.131
1394588906041,163.302
1394588966041,163.281
1394589026041,163.289
1394589086041,163.406
1394589146041,163.273
1394589206041,163.180
1394589266041,162.929
1394589326041,162.987
1394589386041,163.227
1394589446041,162.770
1394589506041,163.087
1394589566041,162.848
1394589626053,163.356
1394589686053,162.941
1394589746053,162.843
1394589806053,162.995
1394589866053,162.871
1394589926053,162.986
1394589986053,163.245
1394590046053,162.848
1394590106053,163.164
1394590166053,162.939
1394590226053,162.944
1394590286053,163.270
1394590346053,162.589
1394590406053,163.397
1394590466053,163.061
1394590526053,163.108
1394590586053,162.995
1394590646053,163.315
1394590706053,163.071
1394590766053,162.915
1394590826053,162.663
1394590886053,163.026
1394590946053,162.921
1394591006053,162.696
1394591066053,162.695
1394591126053,162.277
1394591186053,163.020
1394591246053,162.650
1394591306053,162.672
1394591366053,162.655
1394591426053,162.839
1394591486053,162.726
1394591546053,162.930
1394591606053,162.736
1394591666053,162.954
1394591726053,162.637
1394591786053,162.614
1394591846053,162.707
1394591906053,162.567
1394591966053,162.789
1394592026053,162.665
1394592086053,162.874
1394592146053,162.675
1394592206053,162.550
1394592266053,162.502
1394592326053,162.693
1394592386053,162.831
1394592446053,162.751
1394592506053,162.545
1394592566053,162.891
1394592626053,162.900
1394592686053,162.579
1394592746053,162.468
1394592806053,162.548
1394592866053,162.872
1394592926053,162.422
1394592986053,162.334
1394593046053,162.519
1394593106053,162.103
1394593166053,162.556
1394593226065,162.514
1394593286065,162.407
1394593346065,162.246
1394593406065,162.272
1394593466065,162.545
1394593526065,162.042
1394593586065,162.206
1394593646065,162.233
1394593706065,162.320
1394593766065,162.535
1394593826065,162.742
1394593886064,162.150
1394593946064,162.491
1394594006064,162.088
1394594066064,162.278
1394594126065,162.232
1394594186065,161.989
1394594246065,161.937
1394594306065,162.319
1394594366065,162.267
1394594426065,162.172
1394594486065,162.147
1394594546065,161.995
1394594606065,161.977
1394594666065,162.201
1394594726065,161.877
1394594786065,161.855
1394594846065,161.670
1394594906065,161.707
1394594966065,162.021
1394595026065,161.632
1394595086065,161.696
1394595146065,161.759
1394595206064,162.028
1394595266064,161.471
1394595326064,161.759
1394595386064,161.754
1394595446065,161.790
1394595506065,161.728
1394595566065,161.634
1394595626065,161.388
1394595686065,161.375
1394595746065,161.429
1394595806065,161.630
1394595866065,161.738
1394595926065,161.761
1394595986065,161.598
1394596046065,161.408
1394596106065,162.031
1394596166065,161.455
1394596226065,161.676
1394596286065,161.706
1394596346065,161.714
1394596406065,161.745
1394596466065,161.842
1394596526065,161.870
1394596586064,161.433
1394596646064,162.022
1394596706064,161.464
1394596766064,161.598
1394596826076,161.453
1394596886076,161.695
1394596946076,161.578
1394597006076,161.482
1394597066076,161.468
1394597126076,161.543
1394597186076,161.669
1394597246076,161.477
1394597306076,161.343
1394597366076,161.621
1394597426076,161.453
1394597486076,161.525
1394597546076,161.697
1394597606076,161.648
1394597666076,161.738
1394597726076,161.354
1394597786076,161.169
1394597846076,161.168
1394597906076,161.537
1394597966076,161.671
1394598026076,161.407
1394598086076,161.178
1394598146076,161.413
1394598206076,161.265
1394598266076,161.456
1394598326076,161.608
1394598386076,161.345
1394598446076,161.526
1394598506076,161.694
1394598566076,161.518
1394598626076,161.257
1394598686076,161.485
1394598746076,161.764
1394598806076,161.338
1394598866076,161.717
1394598926076,161.334
1394598986076,161.580
1394599046076,161.399
1394599106076,161.157
1394599166076,161.281
1394599226076,161.188
1394599286076,161.517
1394599346076,161.257
1394599406076,161.541
1394599466076,161.277
1394599526076,161.125
1394599586076,161.041
1394599646076,161.375
1394599706076,161.275
1394599766076,161.472
1394599826076,161.478
1394599886076,161.236
1394599946076,161.291
1394600006076,161.273
1394600066076,161.187
1394600126076,161.690
1394600186076,161.240
1394600246076,161.348
1394600306076,161.110
1394600366076,161.160
1394600426087,160.812
1394600486087,161.088
1394600546087,161.176
1394600606087,161.143
1394600666087,161.172
1394600726087,161.082
1394600786087,160.988
1394600846087,161.225
1394600906087,160.982
1394600966087,161.076
1394601026087,161.204
1394601086087,161.024
1394601626087,161.235
1394601686087,160.820
1394601746087,160.913
1394601806087,161.135
1394601866087,160.854
1394601926087,160.655
1394601986087,161.051
1394602046087,160.795
1394602106087,160.758
1394602166087,160.866
1394602226087,160.786
1394602286087,160.946
1394602346087,161.044
1394602406087,161.031
1394602466087,161.096
1394602526087,160.916
1394602586087,160.712
1394602646087,161.129
1394602706087,160.917
1394602766087,160.728
1394602826087,160.748
1394602886087,161.135
1394602946087,160.600
1394603006087,161.073
1394603066087,160.914
1394603126087,160.976
1394603186087,160.984
1394603246087,161.350
1394603306087,161.288
1394603366087,160.917
1394603426087,160.963
1394603486087,161.244
1394603546087,161.025
1394603606087,161.081
1394603666087,161.142
1394603726087,161.016
1394603786087,160.810
1394603846087,160.858
1394603906087,160.628
1394603966087,161.000
1394604026099,160.771
1394604086099,161.252
1394604146099,160.916
1394604206099,160.919
1394604266099,160.775
1394604326099,161.114
1394604386099,160.895
1394604446099,160.595
1394604506099,161.036
1394604566099,160.623
1394604626099,161.085
1394604686099,160.985
1394604746099,160.853
1394604806099,160.769
1394604866099,160.782
1394604926099,160.877
1394604986099,161.101
1394605046099,161.150
1394605106099,161.170
1394605166099,160.867
1394605226099,160.796
1394605286099,160.803
1394605346099,159.979
1394605406099,157.471
1394618606142,161.477
1394618666142,161.456
1394618726142,161.444
1394618786142,160.859
1394618846142,161.322
1394618906142,161.164
1394618966142,161.368
1394619026142,161.041
1394619086142,161.180
1394619146142,161.367
1394619206142,161.306
1394619266142,161.443
1394619326142,161.196
1394619386142,161.131
1394619446142,161.478
1394619506142,161.211
1394619566142,161.167
1394619626142,161.520
1394619686142,161.048
1394619746142,161.066
1394619806142,161.126
1394619866142,161.217
1394619926142,160.905
1394619986142,160.753
1394620046142,160.912
1394620106142,160.590
1394620166142,160.656
1394620226142,160.620
1394620286142,160.829
1394620346142,160.889
1394620406142,160.522
1394620466142,160.998
1394620526142,160.742
1394620586142,160.842
1394620646142,161.264
1394620706142,160.851
1394620766142,160.962
1394620826142,160.936
1394620886142,160.734
1394620946142,160.826
1394621006142,160.630
1394621066142,160.771
1394621126142,160.748
1394621186142,160.591
1394621246142,160.683
1394621306142,160.290
1394621366142,160.671
1394621426142,160.278
1394621486142,160.556
1394621546142,160.653
1394621606142,160.426
1394621666142,160.684
1394621726142,160.383
1394621786142,160.168
1394621846142,160.472
1394621906142,160.354
1394621966142,160.527
1394622026153,160.344
1394622086153,161.160
1394622146153,161.968
1394622206153,162.835
1394622266153,162.964
1394622326153,163.187
1394622386153,163.000
1394622446153,162.949
1394622506153,162.219
1394622566153,161.884
1394622626153,161.992
1394622686153,161.568
1394622746153,161.473
1394622806153,161.468
1394622866153,161.213
1394622926153,161.179
1394622986153,160.916
1394623046153,160.926
1394623106153,161.219
1394623166153,160.709
1394623226153,160.859
1394623286153,160.739
1394623346153,160.572
1394623406153,160.983
1394623466153,160.661
1394623526153,161.205
1394623586153,161.213
1394623646153,160.723
1394623706153,160.532
1394623766153,160.940
1394623826153,160.503
1394623886153,160.248
1394623946153,160.055
1394624006153,160.467
1394624066153,160.215
1394624126153,160.266
1394624186153,160.087
1394624246153,160.423
1394624306153,160.509
1394624366153,160.618
1394624426153,160.478
1394624486153,160.450
1394624546153,160.248
1394624606153,160.194
1394624666153,160.441
1394624726153,160.161
1394624786153,160.630
1394624846153,160.066
1394624906153,160.601
1394624966153,160.349
1394625026153,160.193
1394625086153,160.452
1394625146153,160.218
1394625206153,160.466
1394625266153,160.578
1394625326153,160.406
1394625386153,160.747
1394625446153,160.585
1394625506153,160.551
1394625566153,160.701
1394625626165,160.781
1394625686165,160.398
1394625746165,160.442
1394625806165,160.522
1394625866165,160.442
1394625926165,160.607
1394625986165,160.260
1394626046165,160.191
1394626106165,160.492
1394626166165,160.472
1394626226165,160.169
1394626286165,160.390
1394626346165,160.318
1394626406165,160.159
1394626466165,160.214
1394626526165,160.775
1394626586165,160.625
1394626646165,160.629
1394626706165,160.261
1394626766165,161.007
1394626826165,160.763
1394626886165,160.789
1394626946165,160.706
1394627006165,160.343
1394627066165,160.489
1394627126165,160.509
1394627186165,160.647
1394627246165,160.889
1394627306165,160.691
1394627366165,160.997
1394627426165,161.099
1394627486165,161.558
1394627546165,161.712
1394627606165,161.354
1394627666165,161.759
1394627726165,161.402
1394627786165,161.302
1394627846165,161.117
1394627906165,161.204
1394627966165,161.332
1394628026165,160.835
1394628086165,161.039
1394628146165,160.936
1394628206165,161.035
1394628266165,160.860
1394628326165,160.558
1394628386165,161.088
1394628446165,160.654
1394628506165,160.816
1394628566165,160.643
1394628626165,160.595
1394628686165,160.839
1394628746165,160.843
1394628806165,160.568
1394628866165,160.636
1394628926165,160.909
1394628986165,161.128
1394629046165,160.553
1394629106165,160.397
1394629166165,160.722
1394629226176,160.377
1394629286176,160.832
1394629346176,160.632
1394629406176,160.662
1394629466176,160.590
1394629526176,160.398
1394629586176,160.243
1394629646176,160.799
1394629706176,160.623
1394629766176,160.625
1394629826176,160.363
1394629886176,160.301
1394629946176,160.324
1394630006176,160.350
1394630066176,160.649
1394630126176,160.774
1394630186176,160.644
1394630246176,160.733
1394630306176,160.408
1394630366176,160.647
1394630426176,160.812
1394630486176,160.795
1394630546176,160.093
1394630606176,160.473
1394630666176,160.305
1394630726176,160.494
1394630786176,160.359
1394630846176,160.621
1394630906176,160.270
1394630966176,160.036
1394631026176,160.341
1394631086176,160.133
1394631146176,160.149
1394631206176,160.317
1394631266176,160.170
1394631326176,160.234
1394631386176,160.396
1394631446176,160.487
1394631506176,159.952
1394631566176,160.402
1394631626176,160.576
1394631686176,160.509
1394631746176,160.467
1394631806176,160.554
1394631866176,160.148
1394631926176,160.314
1394631986176,160.147
1394632046176,160.550
1394632106176,160.541
1394632166176,160.214
1394632226176,160.322
1394632286176,160.554
1394632346176,160.552
1394632406176,160.334
1394632466176,160.622
1394632526176,160.535
1394632586176,160.765
1394632646176,160.514
1394632706176,160.410
1394632766176,160.152
1394632826188,160.585
1394632886188,160.452
1394632946188,160.602
1394633006188,160.460
1394633066188,160.681
1394633126188,160.716
1394633186188,160.647
1394633246188,160.725
1394633306188,160.463
1394633366188,160.256
1394633426188,160.627
1394633486188,160.720
1394633546188,160.574
1394633606188,160.804
1394633666188,160.790
1394633726188,161.000
1394633786188,160.777
1394633846188,160.622
1394633906188,160.979
1394633966188,161.003
1394634026188,161.157
1394634086188,161.192
1394634146188,160.842
1394634206188,161.420
1394634266188,161.070
1394634326188,160.906
1394634386188,161.310
1394634446188,160.902
1394634506188,161.194
1394634566188,161.106
1394634626188,161.159
1394634686188,160.915
1394634746188,161.211
1394634806188,160.612
1394634866188,161.137
1394634926188,161.297
1394634986188,160.776
1394635046188,160.949
1394635106188,161.024
1394635166188,160.897
1394635226188,161.000
1394635286188,160.988
1394635346188,161.249
1394635406188,161.235
1394635466188,161.393
1394635526188,161.251
1394635586188,161.249
1394635646188,161.154
1394635706188,160.936
1394635766188,161.284
1394635826188,161.600
1394635886188,160.797
1394635946188,161.352
1394636006188,161.246
1394636066188,161.032
1394636126188,161.264
1394636186188,161.196
1394636246188,161.420
1394636306188,161.223
1394636366188,161.275
1394636426199,161.275
1394636486199,160.970
1394636546199,161.291
1394636606199,161.065
1394636666199,161.377
1394636726199,160.752
1394636786199,161.506
1394636846199,161.039
1394636906199,160.979
1394636966199,161.120
1394637026199,160.912
1394637086199,161.317
1394637146199,161.311
1394637206199,160.996
1394637266199,161.056
1394637326199,161.320
1394637386199,161.531
1394637446199,161.306
1394637506199,161.127
1394637566199,161.121
1394637626199,160.965
1394637686199,161.019
1394637746199,161.006
1394637806199,160.979
1394637866199,161.265
1394637926199,160.930
1394637986199,161.235
1394638046199,161.295
1394638106199,161.139
1394638166199,161.421
1394638226199,161.243
1394638286199,161.134
1394638346199,161.269
1394638406199,161.133
1394638466199,161.409
1394638526199,161.133
1394638586199,161.208
1394638646199,161.437
1394638706199,160.940
1394638766199,161.486
1394638826199,161.191
1394638886199,161.530
1394638946199,161.201
1394639006199,161.265
1394639066199,161.044
1394639126199,160.963
1394639186199,161.186
1394639246199,161.460
1394639306199,161.158
1394639366199,160.936
1394639426199,161.107
1394639486199,161.442
1394639546199,160.948
1394639606199,161.270
1394639666199,161.302
1394639726199,161.387
1394639786199,160.969
1394639846199,161.297
1394639906199,161.209
1394639966199,160.683
1394640026210,160.904
1394640086210,160.960
1394640146210,160.827
1394640206210,161.245
1394640266210,161.080
1394640326210,161.136
1394640386210,161.115
1394640446210,160.789
1394640506210,161.219
1394640566210,160.956
1394640626210,160.983
1394640686210,161.540
1394640746210,160.821
1394640806210,160.682
1394640866210,161.153
1394640926210,161.168
1394640986210,160.698
1394641046210,160.892
1394641106210,161.243
1394641166210,160.790
1394641226210,160.888
1394641286210,160.968
1394641346210,161.145
1394641406210,161.292
1394641466210,161.277
1394641526210,161.170
1394641586210,161.060
1394641646210,160.651
1394641706210,161.109
1394641766210,161.145
1394641826210,161.200
1394641886210,161.078
1394641946210,161.044
1394642006210,161.443
1394642066210,161.133
1394642126210,161.502
1394642186210,161.588
1394642246210,161.441
1394642306210,161.361
1394642366210,161.478
1394642426210,161.586
1394642486210,161.562
1394642546210,161.326
1394642606210,161.597
1394642666210,161.686
1394642726210,161.573
1394642786210,161.152
1394642846210,161.352
1394642906210,161.302
1394642966210,161.301
1394643026210,161.399
1394643086210,161.480
1394643146210,161.690
1394643206210,161.159
1394643266210,161.082
1394643326210,161.365
1394643386210,161.473
1394643446210,161.316
1394643506210,161.861
1394643566210,161.456
1394643626221,161.659
1394643686221,161.637
1394643746221,161.336
1394643806221,161.399
1394643866221,161.065
1394643926221,161.346
1394643986221,161.455
1394644046221,161.052
1394644106221,161.247
1394644166221,161.681
1394644226221,161.512
1394644286221,161.269
1394644346221,161.138
1394644406221,161.472
1394644466221,161.386
1394644526221,161.266
1394644586221,161.300
1394644646221,161.576
1394644706221,161.258
1394644766221,161.678
1394644826221,161.518
1394644886222,161.745
1394644946222,161.720
1394645006221,161.742
1394645066221,161.691
1394645126221,161.782
1394645186221,161.455
1394645246221,161.852
1394645306221,161.920
1394645366221,161.943
1394645426221,161.930
1394645486221,161.938
1394645546221,161.946
1394645606221,162.284
1394645666221,161.929
1394645726221,161.712
1394645786221,162.267
1394645846221,162.120
1394645906221,162.246
1394645966221,162.242
1394646026221,161.787
1394646086221,161.853
1394646146221,161.941
1394646206221,162.180
1394646266222,161.634
1394646326221,161.848
1394646386221,161.986
1394646446221,161.898
1394646506221,161.867
1394646566221,161.626
1394646626221,161.787
1394646686221,161.608
1394646746221,161.558
1394646806221,161.825
1394646866221,161.320
1394646926221,161.867
1394646986221,161.616
1394647046221,161.683
1394647106221,161.437
1394647166221,160.984
1394647226233,161.449
1394647286233,161.255
1394647346233,161.482
1394647406233,161.210
1394647466233,161.388
1394647526233,161.028
1394647586233,161.124
1394647646233,161.250
1394647706233,161.230
1394647766233,160.784
1394647826233,160.801
1394647886233,161.119
1394647946233,161.062
1394648006233,160.708
1394648066233,160.550
1394648126233,160.965
1394648186233,160.864
1394648246233,161.055
1394648306233,161.185
1394648366233,161.193
1394648426233,160.984
1394648486233,160.495
1394648546233,160.944
1394648606233,160.811
1394648666233,160.324
1394648726233,160.640
1394648786233,160.612
1394648846233,160.291
1394648906233,160.841
1394648966233,160.441
1394649026233,160.504
1394649086233,160.752
1394649146233,160.553
1394649206233,160.424
1394649266233,160.364
1394649326233,160.643
1394649386233,160.660
1394649446233,160.676
1394649506233,160.844
1394649566233,160.480
1394649626233,160.556
1394649686233,160.352
1394649746233,160.678
1394649806233,160.451
1394649866233,160.833
1394649926233,160.507
1394649986233,160.928
1394650046233,160.718
1394650106233,160.767
1394650166233,160.759
1394650226233,160.720
1394650286233,160.847
1394650346233,161.057
1394650406233,161.187
1394650466233,160.810
1394650526233,160.963
1394650586233,161.300
1394650646233,161.186
1394650706233,161.413
1394650766233,161.485
1394650826244,161.292
1394650886244,161.688
1394650946244,161.620
1394651006244,161.559
1394651066244,161.495
1394651126244,161.697
1394651186244,161.311
1394651246244,161.038
1394651306244,160.856
1394651366244,160.902
1394651426244,160.373
1394651486244,160.930
1394651546244,160.756
1394651606244,160.701
1394651666244,160.239
1394651726244,160.487
1394651786244,160.317
1394651846244,160.724
1394651906244,160.545
1394651966244,160.645
1394652026244,160.297
1394652086244,160.241
1394652146244,159.822
1394652206244,160.336
1394652266244,160.465
1394652326244,160.202
1394652386244,160.170
1394652446244,160.146
1394652506244,160.330
1394652566244,160.370
1394652626244,159.993
1394652686244,160.015
1394652746244,160.087
1394652806244,159.901
1394652866244,160.091
1394652926244,160.077
1394652986244,160.100
1394653046244,160.089
1394653106244,159.953
1394653166244,160.131
1394653226244,159.762
1394653286244,159.860
1394653346244,159.948
1394653406244,159.741
1394653466244,159.609
1394653526244,159.762
1394653586244,159.496
1394653646244,159.927
1394653706244,159.918
1394653766244,159.804
1394653826244,159.415
1394653886244,159.658
1394653946244,159.909
1394654006244,159.752
1394654066244,159.827
1394654126244,159.727
1394654186244,159.625
1394654246244,159.979
1394654306244,159.836
1394654366244,159.433
1394654426255,159.784
1394654486255,159.458
1394654546255,159.749
1394654606255,159.592
1394654666255,159.227
1394654726255,159.738
1394654786255,159.218
1394654846255,159.580
1394654906255,159.656
1394654966255,159.500
1394655026255,159.457
1394655086255,159.513
1394655146255,159.431
1394655206255,159.508
1394655266255,159.217
1394655326255,159.439
1394655386255,159.226
1394655446255,159.240
1394655506255,159.067
1394655566255,159.134
1394655626255,159.419
1394655686255,159.139
1394655746255,159.351
1394655806255,159.179
1394655866255,158.896
1394655926255,159.116
1394655986255,159.402
1394656046255,159.324
1394656106255,159.204
1394656166255,159.093
1394656226255,159.224
1394656286255,159.051
1394656346255,159.171
1394656406255,159.427
1394656466255,158.919
1394656526255,159.472
1394656586255,159.490
1394656646255,159.293
1394656706255,159.256
1394656766255,159.276
1394656826255,159.097
1394656886255,159.090
1394656946255,159.191
1394657006255,158.985
1394657066255,159.299
1394657126255,158.929
1394657186255,159.259
1394657246255,159.002
1394657306255,158.845
1394657366255,159.095
1394657426255,158.637
1394657486255,159.001
1394657546255,158.913
1394657606255,158.756
1394657666255,159.144
1394657726255,158.804
1394657786255,159.026
1394657846255,159.048
1394657906255,159.099
1394657966255,159.172
1394658026266,159.033
1394658086266,159.135
1394658146266,159.125
1394658206266,159.066
1394658266266,159.455
1394658326266,159.617
1394658386266,159.330
1394658446266,159.126
1394658506266,159.203
1394658566266,159.087
1394658626266,159.363
1394658686266,159.452
1394658746266,159.036
1394658806266,159.480
1394658866266,159.165
1394658926266,159.362
1394658986266,159.269
1394659046266,159.025
1394659106266,159.464
1394659166266,159.177
1394659226266,159.484
1394659286266,159.135
1394659346266,159.671
1394659406266,159.518
1394659466266,159.446
1394659526266,159.324
1394659586266,159.663
1394659646266,159.632
1394659706266,159.371
1394659766266,159.237
1394659826266,159.449
1394659886266,159.498
1394659946266,159.742
1394660006266,159.805
1394660066266,159.229
1394660126266,159.559
1394660186266,159.825
1394660246266,159.635
1394660306266,159.286
1394660366266,159.762
1394660426266,159.486
1394660486266,159.800
1394660546266,159.735
1394660606266,159.505
1394660666266,159.690
1394660726266,159.638
1394660786266,159.599
1394660846266,159.613
1394660906266,159.849
1394660966266,159.930
1394661026266,160.111
1394661086266,159.851
1394661146266,159.794
1394661206266,159.746
1394661266266,160.013
1394661326266,160.292
1394661386266,159.620
1394661446266,159.977
1394661506266,159.970
1394661566266,160.108
1394661626277,160.089
1394661686277,159.942
1394661746277,160.022
1394661806277,160.092
1394661866277,160.119
1394661926277,160.361
1394661986277,160.087
1394662046277,160.317
1394662106277,160.310
1394662166277,160.486
1394662226277,160.618
1394662286277,160.470
1394662346277,160.195
1394662406277,160.445
1394662466277,160.651
1394662526277,160.417
1394662586277,160.790
1394662646277,160.582
1394662706277,160.590
1394662766277,160.643
1394662826277,160.365
1394662886277,160.621
1394662946277,160.431
1394663006277,160.626
1394663066277,160.589
1394663126277,160.557
1394663186277,160.753
1394663246277,160.793
1394663306277,160.728
1394663366277,160.841
1394663426277,160.599
1394663486277,160.888
1394663546277,164.066
1394663606277,168.731
1394663666277,172.028
1394663726277,172.501
1394663786277,170.681
1394663846277,169.031
1394663906277,167.554
1394663966277,166.851
1394664026277,166.389
1394664086277,165.357
1394664146277,165.040
1394664206277,164.681
1394664266277,164.796
1394664326277,164.575
1394664386277,163.907
1394664446277,163.276
1394664506277,163.484
1394664566277,162.746
1394664626277,162.893
1394664686277,162.925
1394664746277,162.719
1394664806277,162.416
1394664866277,162.460
1394664926277,162.327
1394664986277,162.265
1394665046277,162.438
1394665106277,161.618
1394665166277,162.202
1394665226289,161.906
1394665286289,161.488
1394665346289,162.197
1394665406289,162.048
1394665466289,162.301
1394665526289,161.928
1394665586289,161.945
1394665646289,162.303
1394665706289,162.242
1394665766289,162.475
1394665826289,161.936
1394665886289,162.061
1394665946289,161.943
1394666006289,162.264
1394666066289,162.313
1394666126289,162.042
1394666186289,161.968
1394666246289,162.152
1394666306289,162.867
1394666366289,161.996
1394666426289,161.699
1394666486289,162.086
1394666546289,162.178
1394666606289,162.049
1394666666289,162.103
1394666726289,162.054
1394666786289,161.842
1394666846289,162.036
1394666906289,162.532
1394666966289,162.416
1394667026289,162.271
1394667086289,162.490
1394667146289,162.242
1394667206289,162.434
1394667266289,162.464
1394667326289,162.548
1394667386289,162.438
1394667446289,161.963
1394667506289,162.458
1394667566289,162.736
1394667626289,162.286
1394667686289,162.382
1394667746289,162.737
1394667806289,162.666
1394667866289,162.684
1394667926289,162.295
1394667986289,162.216
1394668046289,162.443
1394668106289,162.561
1394668166289,162.506
1394668226289,162.075
1394668286289,162.571
1394668346289,162.395
1394668406289,162.324
1394668466289,161.980
1394668526289,162.170
1394668586289,162.298
1394668646289,161.963
1394668706289,162.022
1394668766289,162.088