1394668826301,162.161
1394668886301,162.125
1394668946300,162.279
1394669006300,162.384
1394669066301,162.135
1394669126301,162.326
1394669186301,162.018
1394669246301,162.652
1394669306301,162.302
1394669366301,162.527
1394669426301,162.634
1394669486301,162.550
1394669546301,162.804
1394669606300,162.491
1394669666300,162.674
1394669726300,162.149
1394669786300,162.339
1394669846300,162.365
1394669906300,161.918
1394669966300,162.320
1394670026301,162.123
1394670086301,162.323
1394670146301,162.169
1394670206301,162.290
1394670266300,162.413
1394670326300,162.516
1394670386301,162.706
1394670446301,162.629
1394670506301,162.508
1394670566301,162.972
1394670626301,162.479
1394670686301,162.819
1394670746301,163.179
1394670806301,163.029
1394670866301,163.020
1394670926300,163.227
1394670986300,163.086
1394671046300,163.786
1394671106300,163.664
1394671166300,163.585
1394671226300,163.612
1394671286300,163.792
1394671346300,163.388
1394671406301,163.931
1394671466301,163.497
1394671526301,163.449
1394671586301,163.182
1394671646300,163.481
1394671706300,163.172
1394671766301,163.193
1394671826301,162.875
1394671886301,163.769
1394671946301,163.488
1394672006301,163.454
1394672066301,163.351
1394672126301,163.187
1394672186301,163.553
1394672246301,163.250
1394672306300,163.668
1394672366300,163.578
1394672426312,163.381
1394672486312,163.878
1394672546312,163.499
1394672606312,163.363
1394672666312,163.533
1394672726312,163.668
1394672786312,163.590
1394672846312,163.719
1394672906312,163.705
1394672966312,163.783
1394673026312,164.063
1394673086312,163.798
1394673146312,164.335
1394673206312,164.269
1394673266312,163.936
1394673326312,164.439
1394673386312,164.521
1394673446312,164.964
1394673506312,164.224
1394673566312,164.211
1394673626312,164.266
1394673686312,163.980
1394673746312,163.445
1394673806312,164.030
1394673866312,163.580
1394673926312,162.929
1394673986312,163.353
1394674046312,163.123
1394674106312,163.364
1394674166312,163.154
1394674226312,163.119
1394674286312,163.187
1394674346312,162.636
1394674406312,162.883
1394674466312,163.155
1394674526312,162.734
1394674586312,162.527
1394674646312,162.185
1394674706312,162.473
1394674766312,162.362
1394674826312,162.550
1394674886312,162.173
1394674946312,162.227
1394675006312,162.609
1394675066312,162.418
1394675126312,162.565
1394675186312,162.328
1394675246312,162.482
1394675306312,162.232
1394675366312,162.110
1394675426312,162.505
1394675486312,162.337
1394675546312,162.174
1394675606312,162.384
1394675666312,162.542
1394675726312,162.180
1394675786312,162.299
1394675846312,162.213
1394675906312,162.259
1394675966312,162.360
1394676026324,162.674
1394676086324,162.059
1394676146324,162.186
1394676206324,161.924
1394676266324,162.373
1394676326324,162.401
1394676386324,162.084
1394676446324,162.341
1394676506324,162.413
1394676566324,162.041
1394676626324,161.867
1394676686324,162.049
1394676746324,162.184
1394676806324,162.339
1394676866324,162.003
1394676926324,162.082
1394676986324,161.803
1394677046324,161.641
1394677106324,161.788
1394677166324,161.795
1394677226324,161.764
1394677286324,161.855
1394677346324,161.808
1394677406324,161.948
1394677466324,162.160
1394677526324,161.931
1394677586324,161.783
1394677646324,161.909
1394677706324,161.856
1394677766324,161.924
1394677826324,161.604
1394677886324,161.991
1394677946324,161.991
1394678006324,161.528
1394678066324,161.654
1394678126324,161.349
1394678186324,161.182
1394678246324,161.280
1394678306324,161.404
1394678366324,161.129
1394678426324,161.545
1394678486324,161.096
1394678546324,161.519
1394678606324,161.104
1394678666324,161.051
1394678726324,160.958
1394678786324,161.115
1394678846324,161.183
1394678906324,161.061
1394678966324,160.805
1394679026324,160.714
1394679086324,160.965
1394679146324,160.641
1394679206324,160.612
1394679266324,161.076
1394679326324,161.197
1394679386324,160.799
1394679446324,160.636
1394679506324,160.707
1394679566324,160.538
1394679626335,160.461
1394679686335,160.408
1394679746335,160.491
1394679806335,160.620
1394679866335,160.414
1394679926335,160.527
1394679986335,160.810
1394680046335,160.525
1394680106335,160.331
1394680166335,160.263
1394680226335,160.513
1394680286335,160.626
1394680346335,160.561
1394680406335,160.522
1394680466335,160.430
1394680526335,160.151
1394680586335,160.343
1394680646335,160.522
1394680706335,160.157
1394680766335,160.559
1394680826335,160.456
1394680886335,160.594
1394680946335,160.402
1394681006335,160.311
1394681066335,160.279
1394681126335,160.615
1394681186335,160.866
1394681246335,160.385
1394681306335,160.800
1394681366335,160.573
1394681426335,160.919
1394681486335,160.811
1394681546335,160.696
1394681606335,160.604
1394681666335,160.603
1394681726335,160.400
1394681786335,160.365
1394681846335,160.622
1394681906335,160.347
1394681966335,160.719
1394682026335,160.245
1394682086335,160.320
1394682146335,160.505
1394682206335,160.228
1394682266335,160.751
1394682326335,160.235
1394682386335,160.260
1394682446335,160.297
1394682506335,159.810
1394682566335,160.300
1394682626335,160.150
1394682686335,160.186
1394682746335,159.907
1394682806335,160.153
1394682866335,159.957
1394682926335,159.956
1394682986335,160.070
1394683046335,159.881
1394683106335,159.931
1394683166335,160.163
1394683226347,159.897
1394683286347,159.924
1394683346347,159.910
1394683406347,160.039
1394683466347,159.737
1394683526347,160.223
1394683586347,160.237
1394683646347,159.910
1394683706347,159.867
1394683766347,160.102
1394683826347,160.108
1394683886347,160.235
1394683946347,160.121
1394684006347,160.295
1394684066347,160.226
1394684126347,159.833
1394684186347,160.152
1394684246347,160.200
1394684306347,159.984
1394684366347,159.984
1394684426347,160.089
1394684486347,160.350
1394684546347,160.162
1394684606347,160.128
1394684666347,160.213
1394684726347,160.515
1394684786347,160.295
1394684846347,160.246
1394684906347,160.054
1394684966347,160.240
1394685026347,160.225
1394685086347,160.109
1394685146347,160.212
1394685206347,160.335
1394685266347,160.419
1394685326347,160.129
1394685386347,160.162
1394685446347,160.525
1394685506347,159.974
1394685566347,160.387
1394685626347,160.489
1394685686347,160.146
1394685746347,160.272
1394685806347,160.234
1394685866347,160.393
1394685926347,160.208
1394685986347,160.184
1394686046347,160.165
1394686106347,160.247
1394686166347,160.118
1394686226347,160.534
1394686286347,160.389
1394686346347,160.403
1394686406347,160.085
1394686466347,159.980
1394686526347,160.349
1394686586347,160.160
1394686646347,160.635
1394686706347,160.574
1394686766347,160.160
1394686826358,160.083
1394686886358,160.532
1394686946358,160.184
1394687006358,160.336
1394687066358,160.055
1394687126358,160.493
1394687186358,160.341
1394687246358,160.611
1394687306358,160.271
1394687366358,160.482
1394687426358,160.039
1394687486358,160.770
1394687546358,160.162
1394687606358,160.240
1394687666358,160.330
1394687726358,160.343
1394687786358,160.180
1394687846358,160.134
1394687906358,160.236
1394687966358,160.358
1394688026358,160.033
1394688086358,160.075
1394688146358,160.366
1394688206358,160.137
1394688266358,160.074
1394688326358,160.140
1394688386358,159.942
1394688446358,160.294
1394688506358,160.071
1394688566358,160.129
1394688626358,160.186
1394688686358,159.818
1394688746358,160.080
1394688806358,160.149
1394688866358,160.106
1394688926358,160.069
1394688986358,159.913
1394689046358,160.267
1394689106358,160.398
1394689166358,160.394
1394689226358,160.119
1394689286358,160.298
1394689346358,160.236
1394689406358,159.957
1394689466358,160.338
1394689526358,160.309
1394689586358,160.101
1394689646358,160.454
1394689706358,160.258
1394689766358,160.264
1394689826358,160.310
1394689886358,160.256
1394689946358,160.516
1394690006358,160.473
1394690066358,160.101
1394690126358,160.089
1394690186358,160.009
1394690246358,160.129
1394690306358,159.998
1394690366358,159.696
1394690426370,159.946
1394690486370,160.214
1394690546370,159.962
1394690606370,159.721
1394690666370,159.982
1394690726370,159.995
1394690786370,160.465
1394690846370,159.962
1394690906370,159.830
1394690966370,159.992
1394691026370,159.733
1394691086370,160.130
1394691146370,160.246
1394691206370,160.038
1394691266370,159.814
1394691326370,159.781
1394691386370,160.299
1394691446370,159.838
1394691506370,160.144
1394691566370,159.921
1394691626370,159.849
1394691686370,158.856
1394691746370,156.016
1394704886413,162.466
1394704946413,162.272
1394705006413,162.145
1394705066413,162.055
1394705126413,161.936
1394705186413,162.250
1394705246413,162.063
1394705306413,162.345
1394705366413,162.471
1394705426413,162.041
1394705486413,162.269
1394705546413,162.125
1394705606413,162.085
1394705666413,162.142
1394705726413,162.259
1394705786413,162.640
1394705846413,162.371
1394705906413,162.304
1394705966413,161.922
1394706026413,162.562
1394706086413,162.248
1394706146413,162.175
1394706206413,162.204
1394706266413,162.189
1394706326413,162.510
1394706386413,162.072
1394706446413,162.141
1394706506413,162.030
1394706566413,162.467
1394706626413,162.550
1394706686413,162.751
1394706746413,162.002
1394706806413,162.017
1394706866413,162.312
1394706926413,162.311
1394706986413,162.046
1394707046413,162.292
1394707106413,162.289
1394707166413,162.325
1394707226413,162.199
1394707286413,162.078
1394707346413,162.147
1394707406413,162.104
1394707466413,162.228
1394707526413,162.077
1394707586413,162.402
1394707646413,162.193
1394707706413,162.400
1394707766413,162.122
1394707826413,161.992
1394707886413,162.023
1394707946413,161.898
1394708006413,162.178
1394708066413,162.176
1394708126413,161.999
1394708186413,161.961
1394708246413,161.693
1394708306413,161.686
1394708366413,161.990
1394708426424,162.143
1394708486424,162.289
1394708546424,161.977
1394708606424,162.118
1394708666424,161.719
1394708726424,162.264
1394708786424,161.967
1394708846424,161.737
1394708906424,161.880
1394708966424,162.020
1394709026424,161.803
1394709086424,162.334
1394709146424,161.647
1394709206424,161.693
1394709266424,161.951
1394709326424,162.004
1394709386424,161.647
1394709446424,161.895
1394709506424,161.771
1394709566424,161.798
1394709626424,161.906
1394709686424,161.908
1394709746424,161.598
1394709806424,161.323
1394709866424,161.492
1394709926424,161.251
1394709986424,161.049
1394710046424,161.191
1394710106424,161.400
1394710166424,161.391
1394710226424,161.258
1394710286424,161.325
1394710346424,161.268
1394710406424,161.025
1394710466424,161.387
1394710526424,161.214
1394710586424,161.202
1394710646424,160.769
1394710706424,161.106
1394710766424,161.393
1394710826424,160.901
1394710886424,160.985
1394710946424,161.140
1394711006424,161.127
1394711066424,160.856
1394711126424,160.768
1394711186424,161.038
1394711246424,161.244
1394711306424,160.910
1394711366424,161.185
1394711426424,161.037
1394711486424,161.236
1394711546424,161.155
1394711606424,161.286
1394711666424,161.041
1394711726424,160.910
1394711786424,160.886
1394711846424,160.805
1394711906424,161.102
1394711966424,161.238
1394712026436,161.106
1394712086436,160.992
1394712146436,161.059
1394712206436,160.916
1394712266436,160.745
1394712326436,160.932
1394712386436,160.842
1394712446436,161.130
1394712506436,160.874
1394712566436,161.043
1394712626436,160.895
1394712686436,160.821
1394712746436,161.187
1394712806436,161.050
1394712866436,161.194
1394712926436,160.887
1394712986436,161.199
1394713046436,161.231
1394713106436,161.344
1394713166436,161.244
1394713226436,160.932
1394713286436,161.188
1394713346436,161.192
1394713406436,161.371
1394713466436,161.246
1394713526436,161.635
1394713586436,161.103
1394713646436,161.344
1394713706436,161.312
1394713766436,161.227
1394713826436,161.165
1394713886436,161.269
1394713946436,161.280
1394714006436,161.261
1394714066436,161.398
1394714126436,161.133
1394714186436,161.130
1394714246436,160.796
1394714306436,161.527
1394714366436,161.097
1394714426436,161.043
1394714486436,161.019
1394714546436,160.960
1394714606436,160.743
1394714666436,160.829
1394714726436,160.918
1394714786436,160.918
1394714846436,161.020
1394714906436,160.682
1394714966436,160.800
1394715026436,160.521
1394715086436,160.909
1394715146436,160.499
1394715206436,160.584
1394715266436,160.509
1394715326436,161.136
1394715386436,160.752
1394715446436,160.634
1394715506436,160.905
1394715566436,160.564
1394715626447,160.949
1394715686447,161.040
1394715746447,160.681
1394715806447,160.604
1394715866447,160.630
1394715926447,160.404
1394715986447,160.519
1394716046447,160.379
1394716106447,160.159
1394716166447,160.306
1394716226447,160.211
1394716286447,160.098
1394716346447,160.333
1394716406447,159.911
1394716466447,160.149
1394716526447,159.780
1394716586447,160.270
1394716646447,160.443
1394716706447,160.227
1394716766447,160.012
1394716826447,160.095
1394716886447,160.463
1394716946447,160.100
1394717006447,160.027
1394717066447,159.810
1394717126447,160.120
1394717186447,159.737
1394717246447,159.879
1394717306447,159.827
1394717366447,159.971
1394717426447,159.702
1394717486447,159.826
1394717546447,159.776
1394717606447,159.772
1394717666447,159.801
1394717726447,160.170
1394717786447,160.051
1394717846447,160.262
1394717906447,160.213
1394717966447,160.070
1394718026447,160.274
1394718086447,160.177
1394718146447,160.522
1394718206447,160.091
1394718266447,160.079
1394718326447,160.143
1394718386447,160.036
1394718446447,160.022
1394718506447,160.022
1394718566447,160.099
1394718626447,160.002
1394718686447,159.852
1394718746447,159.789
1394718806447,160.015
1394718866447,160.301
1394718926447,159.895
1394718986447,159.933
1394719046447,159.998
1394719106447,159.914
1394719166447,159.839
1394719226459,159.964
1394719286459,160.224
1394719346459,160.113
1394719406459,160.250
1394719466459,160.136
1394719526459,159.911
1394719586459,159.974
1394719646459,159.870
1394719706459,159.653
1394719766459,159.975
1394719826459,159.870
1394719886459,160.191
1394719946459,159.976
1394720006459,159.836
1394720066459,160.055
1394720126459,159.849
1394720186459,159.847
1394720246459,160.136
1394720306459,160.630
1394720366459,160.279
1394720426459,160.106
1394720486459,160.648
1394720546459,160.166
1394720606459,160.066
1394720666459,160.252
1394720726459,160.035
1394720786459,160.268
1394720846459,160.154
1394720906459,160.027
1394720966459,160.305
1394721026459,160.130
1394721086459,160.134
1394721146459,160.196
1394721206459,159.965
1394721266459,159.913
1394721326459,160.495
1394721386459,160.278
1394721446459,160.395
1394721506459,160.545
1394721566459,160.094
1394721626459,160.304
1394721686459,160.267
1394721746459,160.491
1394721806459,160.501
1394721866459,160.422
1394721926459,160.474
1394721986459,160.585
1394722046459,160.430
1394722106459,160.423
1394722166459,160.610
1394722226459,160.299
1394722286459,160.381
1394722346459,160.286
1394722406459,160.306
1394722466459,160.765
1394722526459,160.664
1394722586459,160.674
1394722646459,160.327
1394722706459,160.639
1394722766459,160.390
1394722826470,160.714
1394722886470,160.716
1394722946470,160.395
1394723006470,160.621
1394723066470,160.484
1394723126470,160.636
1394723186470,160.653
1394723246470,160.407
1394723306470,160.730
1394723366470,160.499
1394723426470,160.299
1394723486470,160.807
1394723546470,160.645
1394723606470,160.516
1394723666470,160.446
1394723726470,160.308
1394723786470,160.687
1394723846470,160.281
1394723906470,160.563
1394723966470,160.390
1394724026470,160.623
1394724086470,160.428
1394724146470,160.687
1394724206470,161.109
1394724266470,160.872
1394724326470,160.587
1394724386470,160.579
1394724446470,160.679
1394724506470,160.593
1394724566470,160.939
1394724626470,160.573
1394724686470,160.573
1394724746470,160.663
1394724806470,160.585
1394724866470,161.002
1394724926470,161.012
1394724986470,160.706
1394725046470,161.099
1394725106470,160.961
1394725166470,160.947
1394725226470,160.906
1394725286470,161.001
1394725346470,161.233
1394725406470,160.709
1394725466470,161.137
1394725526470,161.341
1394725586470,160.933
1394725646470,161.210
1394725706470,160.867
1394725766470,160.884
1394725826470,161.256
1394725886470,160.872
1394725946470,160.778
1394726006470,161.050
1394726066470,161.085
1394726126470,160.854
1394726186470,161.413
1394726246470,161.068
1394726306470,161.073
1394726366470,160.825
1394726426481,161.086
1394726486481,160.808
1394726546481,160.746
1394726606481,161.209
1394726666481,161.123
1394726726481,161.332
1394726786481,161.157
1394726846481,161.269
1394726906481,161.325
1394726966481,161.378
1394727026481,161.426
1394727086481,161.117
1394727146481,161.332
1394727206481,161.315
1394727266481,161.033
1394727326481,161.888
1394727386481,161.620
1394727446481,161.846
1394727506481,161.322
1394727566481,161.491
1394727626481,161.286
1394727686481,161.750
1394727746481,161.121
1394727806481,161.484
1394727866481,161.626
1394727926481,161.303
1394727986481,161.360
1394728046481,161.203
1394728106481,160.963
1394728166481,161.248
1394728226481,161.605
1394728286481,161.110
1394728346481,161.261
1394728406481,161.541
1394728466481,161.291
1394728526481,161.536
1394728586481,161.470
1394728646481,161.206
1394728706481,161.234
1394728766481,161.226
1394728826481,161.310
1394728886481,161.110
1394728946481,160.926
1394729006481,161.143
1394729066481,161.335
1394729126481,160.917
1394729186481,161.115
1394729246481,160.961
1394729306481,161.295
1394729366481,161.015
1394729426481,161.073
1394729486481,161.231
1394729546481,161.116
1394729606481,161.211
1394729666481,160.911
1394729726481,161.138
1394729786481,161.312
1394729846481,161.209
1394729906481,161.199
1394729966481,160.972
1394730026492,161.075
1394730086492,161.297
1394730146492,161.392
1394730206492,161.234
1394730266492,160.989
1394730326492,161.337
1394730386492,160.845
1394730446492,160.936
1394730506492,161.398
1394730566492,160.860
1394730626492,161.125
1394730686492,161.105
1394730746492,161.240
1394730806492,161.066
1394730866492,161.244
1394730926492,161.057
1394730986492,160.823
1394731046492,161.027
1394731106492,160.925
1394731166492,161.317
1394731226492,160.831
1394731286492,161.572
1394731346492,161.147
1394731406492,161.062
1394731466492,161.286
1394731526492,161.192
1394731586492,161.339
1394731646492,161.105
1394731706492,160.910
1394731766492,161.067
1394731826492,161.532
1394731886492,161.577
1394731946492,161.457
1394732006492,161.151
1394732066492,161.369
1394732126492,161.477
1394732186492,161.367
1394732246492,161.189
1394732306492,161.542
1394732366492,161.296
1394732426492,160.883
1394732486492,160.972
1394732546492,161.141
1394732606492,161.108
1394732666492,161.161
1394732726492,161.083
1394732786492,161.360
1394732846492,161.334
1394732906492,161.191
1394732966492,160.650
1394733026492,160.907
1394733086492,161.496
1394733146492,160.625
1394733206492,160.711
1394733266492,160.923
1394733326492,161.046
1394733386492,160.798
1394733446492,161.186
1394733506492,160.896
1394733566492,160.799
1394733626503,160.771
1394733686503,160.860
1394733746503,161.037
1394733806503,161.377
1394733866503,161.181
1394733926503,160.738
1394733986503,160.861
1394734046503,160.913
1394734106503,161.150
1394734166503,161.077
1394734226503,160.960
1394734286503,161.038
1394734346503,161.041
1394734406503,161.168
1394734466503,161.309
1394734526503,161.108
1394734586503,161.016
1394734646503,161.372
1394734706503,161.025
1394734766503,161.287
1394734826503,161.733
1394734886503,161.187
1394734946503,161.118
1394735006503,161.379
1394735066503,161.123
1394735126503,161.082
1394735186503,160.748
1394735246503,161.075
1394735306503,161.314
1394735366503,161.486
1394735426503,161.753
1394735486503,161.135
1394735546503,161.221
1394735606503,160.913
1394735666503,161.202
1394735726503,161.398
1394735786503,161.397
1394735846503,161.364
1394735906503,161.205
1394735966503,161.058
1394736026503,161.372
1394736086503,161.251
1394736146503,161.407
1394736206503,161.359
1394736266503,161.140
1394736326503,161.466
1394736386503,161.420
1394736446503,161.503
1394736506503,161.369
1394736566503,161.315
1394736626503,161.421
1394736686503,161.407
1394736746503,161.111
1394736806503,161.187
1394736866503,161.543
1394736926503,161.519
1394736986503,161.332
1394737046503,161.489
1394737106503,161.509
1394737166503,161.490
1394737226514,161.602
1394737286514,161.640
1394737346514,161.119
1394737406514,161.370
1394737466514,161.422
1394737526514,161.399
1394737586514,161.539
1394737646514,161.697
1394737706514,161.832
1394737766514,161.234
1394737826514,161.370
1394737886514,161.906
1394737946514,161.600
1394738006514,162.045
1394738066514,162.253
1394738126514,162.489
1394738186514,162.597
1394738246514,162.528
1394738306514,162.662
1394738366514,162.486
1394738426514,162.525
1394738486514,162.548
1394738546514,162.318
1394738606514,162.767
1394738666514,162.760
1394738726514,162.326
1394738786514,162.573
1394738846514,162.204
1394738906514,162.110
1394738966514,162.135
1394739026514,162.148
1394739086514,162.354
1394739146514,162.149
1394739206514,162.567
1394739266514,162.145
1394739326514,162.173
1394739386514,162.076
1394739446514,161.820
1394739506514,161.952
1394739566514,161.707
1394739626514,161.899
1394739686514,162.098
1394739746514,161.499
1394739806514,162.052
1394739866514,161.504
1394739926514,161.770
1394739986514,161.751
1394740046514,161.599
1394740106514,161.908
1394740166514,161.592
1394740226514,161.498
1394740286514,161.813
1394740346514,161.537
1394740406514,161.344
1394740466514,161.111
1394740526514,161.111
1394740586514,160.916
1394740646514,161.394
1394740706514,161.380
1394740766514,160.934
1394740826526,161.142
1394740886525,161.001
1394740946525,161.274
1394741006525,161.393
1394741066526,161.586
1394741126526,161.706
1394741186526,161.462
1394741246526,161.250
1394741306526,161.737
1394741366526,161.530
1394741426526,161.067
1394741486526,161.126
1394741546526,161.260
1394741606526,161.341
1394741666526,161.383
1394741726526,161.471
1394741786526,161.457
1394741846526,162.073
1394741906526,162.023
1394741966526,161.830
1394742026526,161.962
1394742086526,162.068
1394742146526,162.372
1394742206525,162.275
1394742266525,161.927
1394742326525,162.040
1394742386525,162.015
1394742446526,162.192
1394742506526,162.240
1394742566526,161.446
1394742626526,161.624
1394742686526,161.591
1394742746526,161.515
1394742806526,161.493
1394742866526,161.624
1394742926526,161.812
1394742986526,161.463
1394743046526,161.224
1394743106526,161.263
1394743166526,161.675
1394743226526,161.626
1394743286526,161.689
1394743346526,161.735
1394743406526,161.505
1394743466526,161.625
1394743526526,162.042
1394743586525,161.871
1394743646525,161.770
1394743706525,161.619
1394743766526,161.861
1394743826526,161.657
1394743886526,161.804
1394743946526,161.782
1394744006526,161.463
1394744066526,161.384
1394744126526,161.719
1394744186526,161.578
1394744246526,161.586
1394744306526,162.085
1394744366526,161.612
1394744426537,161.740
1394744486537,161.793
1394744546537,161.616
1394744606537,161.773
1394744666537,161.751
1394744726537,161.878
1394744786537,162.020
1394744846537,161.989
1394744906537,162.123
1394744966537,162.183
1394745026537,161.938
1394745086537,162.061
1394745146537,161.785
1394745206537,161.444
1394745266537,162.068
1394745326537,161.786
1394745386537,161.963
1394745446537,161.492
1394745506537,161.990
1394745566537,161.717
1394745626537,162.136
1394745686537,162.049
1394745746537,162.144
1394745806537,161.934
1394745866537,162.041
1394745926537,161.889
1394745986537,161.885
1394746046537,162.117
1394746106537,162.070
1394746166537,162.078
1394746226537,162.024
1394746286537,162.377
1394746346537,162.133
1394746406537,162.030
1394746466537,161.923
1394746526537,161.711
1394746586537,162.019
1394746646537,161.765
1394746706537,161.800
1394746766537,161.879
1394746826537,161.661
1394746886537,161.845
1394746946537,161.635
1394747006537,161.989
1394747066537,161.800
1394747126537,161.480
1394747186537,161.900
1394747246537,162.186
1394747306537,161.861
1394747366537,162.205
1394747426537,161.705
1394747486537,162.109
1394747546537,162.266
1394747606537,161.623
1394747666537,161.785
1394747726537,162.003
1394747786537,161.939
1394747846537,161.811
1394747906537,161.941
1394747966537,161.944
1394748026548,162.279
1394748086548,161.875
1394748146548,161.871
1394748206548,161.929
1394748266548,161.984
1394748326548,161.763
1394748386548,161.858
1394748446548,161.651
1394748506548,162.151
1394748566548,161.907
1394748626548,161.982
1394748686548,162.324
1394748746548,161.912
1394748806548,162.448
1394748866548,161.703
1394748926548,162.214
1394748986548,162.122
1394749046548,162.084
1394749106548,162.193
1394749166548,161.761
1394749226548,161.855
1394749286548,161.909
1394749346548,161.851
1394749406548,162.052
1394749466548,162.238
1394749526548,162.050
1394749586548,162.087
1394749646548,162.320
1394749706548,161.873
1394749766548,162.070
1394749826548,162.088
1394749886548,162.132
1394749946548,161.906
1394750006548,162.018
1394750066548,162.183
1394750126548,161.917
1394750186548,162.146
1394750246548,161.854
1394750306548,162.202
1394750366548,162.187
1394750426548,162.052
1394750486548,162.583
1394750546548,161.919
1394750606548,161.712
1394750666548,162.544
1394750726548,162.391
1394750786548,161.870
1394750846548,162.229
1394750906548,162.396
1394750966548,162.411
1394751026548,162.208
1394751086548,162.259
1394751146548,162.119
1394751206548,162.298
1394751266548,162.353
1394751326548,162.356
1394751386548,162.265
1394751446548,162.618
1394751506548,162.681
1394751566548,162.472
1394751626559,162.003
1394751686559,162.252
1394751746559,162.487
1394751806559,162.478
1394751866559,162.614
1394751926559,162.137
1394751986559,162.364
1394752046559,162.378
1394752106559,161.948
1394752166559,162.009
1394752226559,161.916
1394752286559,161.914
1394752346559,161.880
1394752406559,161.888
1394752466559,161.648
1394752526559,162.247
1394752586559,161.950
1394752646559,161.716
1394752706559,161.915
1394752766559,161.967
1394752826559,161.944
1394752886559,162.571
1394752946559,161.880
1394753006559,161.814
1394753066559,161.600
1394753126559,161.804
1394753186559,161.584
1394753246559,161.628
1394753306559,161.639
1394753366559,161.688
1394753426559,161.626
1394753486559,161.221
1394753546559,161.443
1394753606559,161.775
1394753666559,161.499
1394753726559,161.293
1394753786559,161.243
1394753846559,161.497
1394753906559,161.193
1394753966559,161.679
1394754026559,161.183
1394754086559,161.356
1394754146559,161.262
1394754206559,161.480
1394754266559,161.304
1394754326559,161.383
1394754386559,161.099
1394754446559,161.294
1394754506559,160.909
1394754566559,161.193
1394754626559,161.014
1394754686559,160.816
1394754746559,160.758
1394754806559,161.251
1394754866559,160.953
1394754926559,160.941
1394754986559,161.178
1394755046559,160.686
1394755106559,161.238
1394755166559,160.701