1394755226571,160.460
1394755286571,161.031
1394755346571,160.765
1394755406571,160.956
1394755466571,160.809
1394755526571,160.739
1394755586571,160.534
1394755646571,160.519
1394755706571,160.770
1394755766571,160.899
1394755826571,160.629
1394755886571,161.065
1394755946571,160.688
1394756006571,160.912
1394756066571,160.631
1394756126571,160.683
1394756186571,160.807
1394756246571,160.752
1394756306571,160.714
1394756366571,160.526
1394756426571,160.458
1394756486571,160.376
1394756546571,160.489
1394756606571,160.665
1394756666571,160.477
1394756726571,160.696
1394756786571,160.455
1394756846571,160.172
1394756906571,160.400
1394756966571,160.490
1394757026571,160.282
1394757086571,160.142
1394757146571,160.231
1394757206571,160.333
1394757266571,160.706
1394757326571,160.193
1394757386571,160.623
1394757446571,160.616
1394757506571,160.338
1394757566571,160.599
1394757626571,160.663
1394757686571,160.291
1394757746571,160.561
1394757806571,160.394
1394757866571,160.721
1394757926571,160.690
1394757986571,160.293
1394758046571,160.381
1394758106571,160.038
1394758166571,160.277
1394758226571,160.195
1394758286571,160.164
1394758346571,160.503
1394758406571,160.288
1394758466571,160.368
1394758526571,160.255
1394758586571,160.330
1394758646571,160.295
1394758706571,160.312
1394758766571,160.464
1394758826582,160.368
1394758886582,160.666
1394758946582,161.061
1394759006582,160.646
1394759066582,160.404
1394759126582,160.887
1394759186582,160.429
1394759246582,160.634
1394759306582,160.644
1394759366582,160.496
1394759426582,160.603
1394759486582,160.364
1394759546582,160.457
1394759606582,160.425
1394759666582,160.704
1394759726582,160.509
1394759786582,160.473
1394759846582,160.443
1394759906582,160.137
1394759966582,160.218
1394760026582,160.128
1394760086582,160.192
1394760146582,160.250
1394760206582,160.477
1394760266582,160.429
1394760326582,160.257
1394760386582,160.874
1394760446582,160.352
1394760506582,160.529
1394760566582,160.446
1394760626582,160.637
1394760686582,160.748
1394760746582,160.729
1394760806582,160.463
1394760866582,160.284
1394760926582,160.187
1394760986582,160.667
1394761046582,160.314
1394761106582,160.286
1394761166582,160.623
1394761226582,160.900
1394761286582,160.643
1394761346582,160.301
1394761406582,160.648
1394761466582,160.397
1394761526582,160.636
1394761586582,160.500
1394761646582,160.182
1394761706582,160.481
1394761766582,160.495
1394761826582,160.712
1394761886582,160.322
1394761946582,160.380
1394762006582,160.526
1394762066582,160.313
1394762126582,160.328
1394762186582,160.373
1394762246582,160.292
1394762306582,160.057
1394762366582,160.275
1394762426593,160.269
1394762486593,160.493
1394762546593,160.419
1394762606593,160.422
1394762666593,160.196
1394762726593,160.251
1394762786593,160.405
1394762846593,160.334
1394762906593,160.460
1394762966593,160.456
1394763026593,160.560
1394763086593,160.138
1394763146593,160.375
1394763206593,160.237
1394763266593,160.379
1394763326593,160.020
1394763386593,160.195
1394763446593,160.493
1394763506593,160.314
1394763566593,160.499
1394763626593,160.250
1394763686593,160.599
1394763746593,161.026
1394763806593,160.524
1394763866593,160.543
1394763926593,160.632
1394763986593,160.762
1394764046593,160.455
1394764106593,160.898
1394764166593,161.010
1394764226593,160.539
1394764286593,160.423
1394764346593,160.270
1394764406593,160.485
1394764466593,160.363
1394764526593,160.437
1394764586593,160.481
1394764646593,160.358
1394764706593,160.466
1394764766593,160.605
1394764826593,160.577
1394764886593,161.120
1394764946593,160.772
1394765006593,160.853
1394765066593,160.698
1394765126593,160.656
1394765186593,160.591
1394765246593,160.501
1394765306593,160.395
1394765366593,160.587
1394765426593,160.616
1394765486593,160.480
1394765546593,160.695
1394765606593,160.848
1394765666593,160.438
1394765726593,160.846
1394765786593,160.818
1394765846593,160.628
1394765906593,160.860
1394765966593,160.607
1394766026605,160.881
1394766086605,160.821
1394766146605,160.921
1394766206605,160.818
1394766266605,160.805
1394766326605,160.789
1394766386605,160.632
1394766446605,160.672
1394766506605,160.983
1394766566605,160.902
1394766626605,160.686
1394766686605,160.856
1394766746605,160.467
1394766806605,160.852
1394766866605,160.686
1394766926605,161.071
1394766986605,160.834
1394767046605,160.810
1394767106605,160.651
1394767166605,160.584
1394767226605,160.714
1394767286605,160.789
1394767346605,160.756
1394767406605,160.724
1394767466605,160.657
1394767526605,160.614
1394767586605,160.717
1394767646605,160.809
1394767706605,160.758
1394767766605,160.689
1394767826605,160.574
1394767886605,160.512
1394767946605,160.557
1394768006605,160.767
1394768066605,160.893
1394768126605,161.287
1394768186605,160.652
1394768246605,160.651
1394768306605,160.848
1394768366605,161.179
1394768426605,161.229
1394768486605,160.636
1394768546605,161.166
1394768606605,160.517
1394768666605,161.146
1394768726605,160.894
1394768786605,160.810
1394768846605,160.695
1394768906605,160.778
1394768966605,160.819
1394769026605,160.579
1394769086605,160.664
1394769146605,160.620
1394769206605,160.698
1394769266605,160.987
1394769326605,160.763
1394769386605,160.777
1394769446605,161.232
1394769506605,161.355
1394769566605,161.087
1394769626616,160.865
1394769686616,161.029
1394769746616,161.096
1394769806616,160.967
1394769866616,160.880
1394769926616,161.029
1394769986616,160.777
1394770046616,160.877
1394770106616,160.638
1394770166616,160.650
1394770226616,160.794
1394770286616,160.841
1394770346616,160.929
1394770406616,160.706
1394770466616,161.072
1394770526616,161.054
1394770586616,160.659
1394770646616,160.797
1394770706616,160.886
1394770766616,160.488
1394770826616,160.689
1394770886616,160.633
1394770946616,160.629
1394771006616,160.724
1394771066616,160.660
1394771126616,160.735
1394771186616,160.689
1394771246616,160.438
1394771306616,160.310
1394771366616,160.311
1394771426616,160.591
1394771486616,160.664
1394771546616,161.017
1394771606616,160.957
1394771666616,160.863
1394771726616,160.828
1394771786616,160.741
1394771846616,160.373
1394771906616,160.296
1394771966616,160.409
1394772026616,160.188
1394772086616,160.300
1394772146616,160.374
1394772206616,160.646
1394772266616,160.331
1394772326616,160.510
1394772386616,160.263
1394772446616,160.214
1394772506616,160.188
1394772566616,160.037
1394772626616,160.223
1394772686616,160.038
1394772746616,160.176
1394772806616,159.779
1394772866616,160.072
1394772926616,159.924
1394772986616,160.202
1394773046616,160.515
1394773106616,159.983
1394773166616,160.105
1394773226627,159.908
1394773286627,160.205
1394773346627,159.855
1394773406627,159.875
1394773466627,160.029
1394773526627,159.840
1394773586627,160.162
1394773646627,159.821
1394773706627,159.912
1394773766627,159.784
1394773826627,159.998
1394773886627,159.765
1394773946627,159.794
1394774006627,159.888
1394774066627,159.946
1394774126627,160.170
1394774186627,159.817
1394774246627,159.977
1394774306627,160.122
1394774366627,159.635
1394774426627,159.847
1394774486627,159.862
1394774546627,159.554
1394774606627,159.871
1394774666627,159.973
1394774726627,159.951
1394774786627,160.029
1394774846627,159.991
1394774906627,160.371
1394774966627,160.038
1394775026627,160.260
1394775086627,160.186
1394775146627,160.140
1394775206627,159.950
1394775266627,160.130
1394775326627,160.008
1394775386627,160.215
1394775446627,159.922
1394775506627,160.150
1394775566627,160.104
1394775626627,160.566
1394775686627,160.108
1394775746627,160.104
1394775806627,160.204
1394775866627,160.485
1394775926627,160.323
1394775986627,160.312
1394776046627,160.461
1394776106627,160.468
1394776166627,160.605
1394776226627,160.976
1394776286627,160.814
1394776346627,161.016
1394776406627,161.121
1394776466627,160.656
1394776526627,160.596
1394776586627,160.973
1394776646627,161.392
1394776706627,161.394
1394776766627,161.278
1394776826638,161.101
1394776886638,161.100
1394776946638,160.990
1394777006638,161.117
1394777066638,161.273
1394777126638,161.105
1394777186638,160.714
1394777246638,160.923
1394777306638,160.637
1394777366638,161.190
1394777426638,160.668
1394777486638,160.941
1394777546638,161.198
1394777606638,161.302
1394777666638,160.872
1394777726638,161.099
1394777786638,160.870
1394777846638,161.194
1394777906638,160.580
1394777966638,160.575
1394778026638,160.508
1394778086638,158.761
1394791106669,159.451
1394791166669,159.676
1394791226680,159.487
1394791286680,159.482
1394791346680,159.348
1394791406680,159.328
1394791466680,159.082
1394791526680,159.258
1394791586680,159.018
1394791646680,159.550
1394791706680,159.504
1394791766680,159.628
1394791826680,159.514
1394791886680,159.190
1394791946680,159.265
1394792006680,159.132
1394792066680,159.201
1394792126680,159.136
1394792186680,159.162
1394792246680,159.308
1394792306680,159.221
1394792366680,159.459
1394792426680,159.491
1394792486680,159.462
1394792546680,159.163
1394792606680,159.485
1394792666680,159.743
1394792726680,159.325
1394792786680,159.399
1394792846680,159.511
1394792906680,159.774
1394792966680,159.388
1394793026680,159.359
1394793086680,159.543
1394793146680,159.264
1394793206680,159.363
1394793266680,159.502
1394793326680,159.901
1394793386680,159.517
1394793446680,159.554
1394793506680,159.752
1394793566680,159.720
1394793626680,159.538
1394793686680,159.564
1394793746680,159.404
1394793806680,159.665
1394793866680,159.721
1394793926680,159.170
1394793986680,159.954
1394794046680,159.850
1394794106680,159.837
1394794166680,159.723
1394794226680,160.009
1394794286680,159.591
1394794346680,159.838
1394794406680,159.506
1394794466680,159.809
1394794526680,160.017
1394794586680,159.962
1394794646680,159.637
1394794706680,159.937
1394794766680,160.136
1394794826692,160.001
1394794886692,159.728
1394794946692,160.127
1394795006692,160.160
1394795066692,159.659
1394795126692,159.878
1394795186692,159.885
1394795246692,159.632
1394795306692,159.749
1394795366692,160.012
1394795426692,159.870
1394795486692,159.725
1394795546692,159.857
1394795606692,159.744
1394795666692,159.695
1394795726692,159.426
1394795786692,159.456
1394795846692,159.527
1394795906692,159.772
1394795966692,159.557
1394796026692,159.537
1394796086692,159.909
1394796146692,159.577
1394796206692,159.887
1394796266692,159.777
1394796326692,159.814
1394796386692,159.489
1394796446692,159.710
1394796506692,159.800
1394796566692,160.002
1394796626692,160.119
1394796686692,159.639
1394796746692,159.910
1394796806692,159.769
1394796866692,160.014
1394796926692,160.119
1394796986692,160.285
1394797046692,160.102
1394797106692,160.131
1394797166692,160.216
1394797226692,160.150
1394797286692,160.582
1394797346692,160.426
1394797406692,160.242
1394797466692,160.398
1394797526692,160.805
1394797586692,160.694
1394797646692,160.756
1394797706692,160.984
1394797766692,160.756
1394797826692,161.027
1394797886692,160.915
1394797946692,160.899
1394798006692,161.063
1394798066692,160.912
1394798126692,161.111
1394798186692,161.193
1394798246692,161.026
1394798306692,161.181
1394798366692,161.006
1394798426703,161.502
1394798486703,161.316
1394798546703,161.413
1394798606703,161.573
1394798666703,161.465
1394798726703,161.338
1394798786703,161.410
1394798846703,161.335
1394798906703,161.289
1394798966703,161.587
1394799026703,161.639
1394799086703,161.715
1394799146703,162.033
1394799206703,161.600
1394799266703,161.816
1394799326703,161.661
1394799386703,162.125
1394799446703,162.213
1394799506703,162.266
1394799566703,162.157
1394799626703,162.154
1394799686703,162.450
1394799746703,162.405
1394799806703,162.313
1394799866703,162.483
1394799926703,162.792
1394799986703,162.412
1394800046703,163.264
1394800106703,162.854
1394800166703,162.996
1394800226703,162.977
1394800286703,162.347
1394800346703,163.018
1394800406703,162.647
1394800466703,163.212
1394800526703,163.330
1394800586703,162.860
1394800646703,163.022
1394800706703,162.924
1394800766703,162.609
1394800826703,163.120
1394800886703,162.981
1394800946703,163.174
1394801006703,163.265
1394801066703,163.385
1394801126703,163.426
1394801186703,163.232
1394801246703,163.340
1394801306703,163.336
1394801366703,163.223
1394801426703,163.363
1394801486703,163.307
1394801546703,162.994
1394801606703,163.067
1394801666703,163.186
1394801726703,163.269
1394801786703,163.485
1394801846703,163.191
1394801906703,163.742
1394801966703,163.391
1394802026714,162.862
1394802086714,162.978
1394802146714,163.309
1394802206714,163.408
1394802266714,163.724
1394802326714,163.540
1394802386714,163.167
1394802446714,163.247
1394802506714,163.584
1394802566714,163.536
1394802626714,163.261
1394802686714,163.291
1394802746714,163.555
1394802806714,163.588
1394802866714,163.591
1394802926714,163.466
1394802986714,163.152
1394803046714,163.315
1394803106714,163.341
1394803166714,163.344
1394803226714,163.264
1394803286714,163.166
1394803346714,163.098
1394803406714,163.108
1394803466714,163.383
1394803526714,163.292
1394803586714,163.092
1394803646714,163.190
1394803706714,163.654
1394803766714,163.179
1394803826714,163.403
1394803886714,163.135
1394803946714,163.329
1394804006714,163.186
1394804066714,163.250
1394804126714,163.348
1394804186714,162.834
1394804246714,163.149
1394804306714,162.911
1394804366714,163.309
1394804426714,162.812
1394804486714,162.884
1394804546714,162.898
1394804606714,162.983
1394804666714,163.158
1394804726714,162.853
1394804786714,162.991
1394804846714,163.161
1394804906714,162.900
1394804966714,163.149
1394805026714,162.987
1394805086714,162.993
1394805146714,163.531
1394805206714,163.053
1394805266714,162.987
1394805326714,163.414
1394805386714,163.273
1394805446714,163.085
1394805506714,163.212
1394805566714,162.986
1394805626725,163.043
1394805686725,163.324
1394805746725,163.065
1394805806725,163.227
1394805866725,162.914
1394805926725,163.086
1394805986725,163.230
1394806046725,163.179
1394806106725,163.170
1394806166725,162.822
1394806226725,163.384
1394806286725,163.127
1394806346725,163.066
1394806406725,163.446
1394806466725,163.207
1394806526725,163.574
1394806586725,163.745
1394806646725,163.526
1394806706725,163.664
1394806766725,163.612
1394806826725,163.711
1394806886725,163.631
1394806946725,163.447
1394807006725,163.370
1394807066725,163.561
1394807126725,163.564
1394807186725,163.086
1394807246725,163.353
1394807306725,163.454
1394807366725,163.514
1394807426725,163.180
1394807486725,163.285
1394807546725,162.817
1394807606725,162.825
1394807666725,162.704
1394807726725,163.117
1394807786725,163.267
1394807846725,163.222
1394807906725,163.036
1394807966725,163.084
1394808026725,163.213
1394808086725,163.045
1394808146725,162.760
1394808206725,162.927
1394808266725,162.837
1394808326725,163.193
1394808386725,162.819
1394808446725,162.400
1394808506725,162.728
1394808566725,162.768
1394808626725,162.460
1394808686725,162.467
1394808746725,162.529
1394808806725,162.827
1394808866725,162.697
1394808926725,162.422
1394808986725,162.380
1394809046725,162.382
1394809106725,162.311
1394809166725,162.169
1394809226736,162.539
1394809286736,162.069
1394809346736,162.479
1394809406736,162.573
1394809466736,161.964
1394809526736,162.446
1394809586736,162.265
1394809646736,162.245
1394809706736,162.105
1394809766736,162.271
1394809826736,162.290
1394809886736,161.885
1394809946736,162.034
1394810006736,162.130
1394810066736,162.572
1394810126736,162.077
1394810186736,162.207
1394810246736,162.017
1394810306736,162.003
1394810366736,162.148
1394810426736,161.964
1394810486736,162.021
1394810546736,161.908
1394810606736,161.537
1394810666736,161.914
1394810726736,161.733
1394810786736,161.858
1394810846736,162.178
1394810906736,161.840
1394810966736,161.837
1394811026736,161.658
1394811086736,161.959
1394811146736,161.662
1394811206736,161.612
1394811266736,161.762
1394811326736,161.786
1394811386736,161.617
1394811446736,161.567
1394811506736,162.100
1394811566736,161.902
1394811626736,161.831
1394811686736,161.719
1394811746736,161.682
1394811806736,161.727
1394811866736,162.016
1394811926736,161.313
1394811986736,161.960
1394812046736,161.669
1394812106736,161.675
1394812166736,161.897
1394812226736,161.490
1394812286736,161.562
1394812346736,161.635
1394812406736,161.642
1394812466736,162.121
1394812526736,161.902
1394812586736,161.723
1394812646736,161.694
1394812706736,161.237
1394812766736,161.621
1394812826747,161.861
1394812886747,161.688
1394812946747,161.654
1394813006747,161.425
1394813066747,161.609
1394813126747,161.475
1394813186747,161.880
1394813246747,161.528
1394813306747,161.696
1394813366747,161.522
1394813426747,161.504
1394813486747,161.822
1394813546747,161.647
1394813606747,161.661
1394813666747,161.335
1394813726747,161.724
1394813786747,161.878
1394813846747,161.438
1394813906747,161.561
1394813966747,162.040
1394814026747,161.748
1394814086747,161.930
1394814146747,161.631
1394814206747,161.448
1394814266747,161.891
1394814326747,162.016
1394814386747,161.764
1394814446747,161.563
1394814506747,161.850
1394814566747,161.806
1394814626747,163.276
1394814686747,162.008
1394814746747,161.768
1394814806747,161.726
1394814866747,161.635
1394814926747,162.032
1394814986747,161.793
1394815046747,162.055
1394815106747,161.737
1394815166747,161.735
1394815226747,161.859
1394815286747,161.592
1394815346747,161.671
1394815406747,161.705
1394815466747,161.787
1394815526747,161.757
1394815586747,161.419
1394815646747,161.850
1394815706747,161.941
1394815766747,161.796
1394815826747,161.786
1394815886747,161.971
1394815946747,161.552
1394816006747,161.417
1394816066747,161.458
1394816126747,161.233
1394816186747,161.740
1394816246747,161.697
1394816306747,161.683
1394816366747,161.160
1394816426758,161.166
1394816486758,161.357
1394816546758,161.278
1394816606758,161.411
1394816666758,161.491
1394816726758,161.367
1394816786758,161.260
1394816846758,161.048
1394816906758,161.331
1394816966758,160.867
1394817026758,161.294
1394817086758,161.104
1394817146758,161.356
1394817206758,161.391
1394817266758,161.306
1394817326758,161.577
1394817386758,161.380
1394817446758,161.251
1394817506758,161.139
1394817566758,161.089
1394817626758,161.198
1394817686758,161.415
1394817746758,161.521
1394817806758,161.327
1394817866758,161.749
1394817926758,161.489
1394817986758,161.475
1394818046758,161.293
1394818106758,161.583
1394818166758,161.175
1394818226758,161.457
1394818286758,161.360
1394818346758,161.788
1394818406758,161.444
1394818466758,161.257
1394818526758,161.649
1394818586758,161.484
1394818646758,161.863
1394818706758,161.675
1394818766758,161.405
1394818826758,161.634
1394818886758,161.877
1394818946758,161.281
1394819006758,161.591
1394819066758,161.496
1394819126758,161.460
1394819186758,161.836
1394819246758,161.457
1394819306758,161.702
1394819366758,161.372
1394819426758,161.626
1394819486758,161.718
1394819546758,161.450
1394819606758,161.483
1394819666758,161.529
1394819726758,161.610
1394819786758,161.381
1394819846758,161.547
1394819906758,161.420
1394819966758,161.531
1394820026769,161.379
1394820086769,161.608
1394820146769,161.499
1394820206769,161.500
1394820266769,161.594
1394820326769,161.452
1394820386769,161.444
1394820446769,161.144
1394820506769,161.632
1394820566769,161.386
1394820626769,161.601
1394820686769,161.548
1394820746769,161.880
1394820806769,161.492
1394820866769,161.887
1394820926769,161.878
1394820986769,161.808
1394821046769,161.508
1394821106769,161.437
1394821166769,161.552
1394821226769,161.525
1394821286769,162.047
1394821346769,161.579
1394821406769,161.549
1394821466769,161.678
1394821526769,161.412
1394821586769,161.566
1394821646769,161.472
1394821706769,161.455
1394821766769,161.464
1394821826769,161.463
1394821886769,161.183
1394821946769,161.606
1394822006769,161.643
1394822066769,161.243
1394822126769,161.171
1394822186769,161.386
1394822246769,161.501
1394822306769,160.973
1394822366769,161.667
1394822426769,161.452
1394822486769,161.318
1394822546769,161.358
1394822606769,161.477
1394822666769,161.215
1394822726769,161.432
1394822786769,161.606
1394822846769,161.100
1394822906769,161.227
1394822966769,161.316
1394823026769,161.266
1394823086769,161.199
1394823146769,161.019
1394823206769,161.547
1394823266769,161.444
1394823326769,161.613
1394823386769,161.795
1394823446769,161.355
1394823506769,161.273
1394823566769,161.006
1394823626780,161.196
1394823686780,161.169
1394823746779,161.708
1394823806779,161.297
1394823866779,161.184
1394823926779,161.268
1394823986779,161.482
1394824046779,161.372
1394824106779,161.171
1394824166779,161.403
1394824226780,161.063
1394824286780,161.022
1394824346780,161.054
1394824406780,161.596
1394824466779,161.144
1394824526779,161.096
1394824586780,161.309
1394824646780,161.326
1394824706780,161.370
1394824766780,161.490
1394824826780,161.420
1394824886780,161.434
1394824946780,160.974
1394825006780,161.484
1394825066780,161.070
1394825126779,161.071
1394825186779,161.602
1394825246779,161.319
1394825306779,161.512
1394825366779,161.551
1394825426779,161.302
1394825486779,161.355
1394825546779,161.554
1394825606780,161.423
1394825666780,161.471
1394825726780,161.477
1394825786779,162.097
1394825846779,161.396
1394825906780,161.330
1394825966780,161.400
1394826026780,161.545
1394826086780,161.410
1394826146780,161.250
1394826206780,161.212
1394826266780,161.431
1394826326780,161.444
1394826386780,161.419
1394826446779,161.644
1394826506779,161.095
1394826566779,161.525
1394826626779,161.614
1394826686779,161.251
1394826746779,161.117
1394826806779,161.393
1394826866779,161.806
1394826926780,161.019
1394826986780,161.636
1394827046780,161.424
1394827106780,161.800
1394827166779,161.549
1394827226790,161.556
1394827286790,161.315
1394827346790,161.569
1394827406790,161.274
1394827466790,161.323
1394827526790,161.613
1394827586790,161.662
1394827646790,161.370
1394827706790,161.222
1394827766790,161.629
1394827826790,161.566
1394827886790,161.653
1394827946790,161.863
1394828006790,161.650
1394828066790,161.932
1394828126790,161.825
1394828186790,162.009
1394828246790,162.159
1394828306790,161.844
1394828366790,161.747
1394828426790,161.589
1394828486790,161.993
1394828546790,161.847
1394828606790,161.618
1394828666790,161.887
1394828726790,161.519
1394828786790,161.651
1394828846790,161.566
1394828906790,161.814
1394828966790,161.460
1394829026790,161.725
1394829086790,162.010
1394829146790,161.706
1394829206790,161.673
1394829266790,161.613
1394829326790,161.932
1394829386790,161.602
1394829446790,161.892
1394829506790,161.581
1394829566790,161.819
1394829626790,161.829
1394829686790,162.017
1394829746790,161.497
1394829806790,161.673
1394829866790,161.754
1394829926790,161.585
1394829986790,161.748
1394830046790,161.696
1394830106790,161.817
1394830166790,161.810
1394830226790,161.908
1394830286790,161.846
1394830346790,161.842
1394830406790,161.598
1394830466790,162.166
1394830526790,161.622
1394830586790,161.731
1394830646790,161.647
1394830706790,161.846
1394830766790,161.954
1394830826801,161.738
1394830886801,161.852
1394830946801,161.832
1394831006801,161.898
1394831066801,161.646
1394831126801,161.837
1394831186801,162.026
1394831246801,162.142
1394831306801,162.175
1394831366801,161.983
1394831426801,161.655
1394831486801,162.035
1394831546801,161.542
1394831606801,162.075
1394831666801,161.819
1394831726801,161.886
1394831786801,161.409
1394831846801,162.172
1394831906801,161.781
1394831966801,162.092
1394832026801,161.737
1394832086801,161.789
1394832146801,161.696
1394832206801,161.800
1394832266801,162.162
1394832326801,161.763
1394832386801,161.589
1394832446801,161.950
1394832506801,161.698
1394832566801,162.348
1394832626801,161.708
1394832686801,162.195
1394832746801,162.051
1394832806801,162.153
1394832866801,161.857
1394832926801,162.076
1394832986801,162.142
1394833046801,162.063
1394833106801,162.010
1394833166801,162.685
1394833226801,162.099
1394833286801,162.454
1394833346801,162.545
1394833406801,162.043
1394833466801,162.165
1394833526801,161.973
1394833586801,162.315
1394833646801,162.453
1394833706801,162.329
1394833766801,162.345
1394833826801,162.355
1394833886801,161.989
1394833946801,162.217
1394834006801,162.184
1394834066801,162.099
1394834126801,162.285
1394834186801,161.966
1394834246801,162.183
1394834306801,162.233
1394834366801,162.386
1394834426812,162.371
1394834486812,162.195
1394834546812,162.595
1394834606812,162.197
1394834666812,162.090
1394834726812,162.270
1394834786812,162.337
1394834846812,162.058
1394834906812,162.529
1394834966812,162.068
1394835026812,162.310
1394835086812,162.202
1394835146812,162.408
1394835206812,162.180
1394835266812,161.894
1394835326812,162.109
1394835386812,162.118
1394835446812,161.964
1394835506812,162.460
1394835566812,162.614
1394835626812,162.459
1394835686812,161.998
1394835746812,161.844
1394835806812,162.325
1394835866812,162.451
1394835926812,162.132
1394835986812,162.302
1394836046812,162.272
1394836106812,162.553
1394836166812,162.489
1394836226812,162.118
1394836286812,161.905
1394836346812,162.320
1394836406812,162.028
1394836466812,162.550
1394836526812,162.382
1394836586812,162.521
1394836646812,162.361
1394836706812,162.142
1394836766812,162.319
1394836826812,162.720
1394836886812,162.340
1394836946812,162.498
1394837006812,162.312
1394837066812,162.250
1394837126812,162.467
1394837186812,162.358
1394837246812,162.483
1394837306812,162.207
1394837366812,162.208
1394837426812,162.038
1394837486812,162.196
1394837546812,162.413
1394837606812,162.375
1394837666812,162.294
1394837726812,162.327
1394837786812,161.972
1394837846812,162.293
1394837906812,162.510
1394837966812,162.493
1394838026823,162.541
1394838086823,162.232
1394838146823,162.499
1394838206823,162.559
1394838266823,162.400
1394838326823,162.243
1394838386823,162.150
1394838446823,162.351
1394838506823,162.284
1394838566823,162.110
1394838626823,162.014
1394838686823,162.407
1394838746824,161.917
1394838806824,162.411
1394838866823,162.245
1394838926823,161.844
1394838986823,162.378
1394839046823,161.937
1394839106823,162.474
1394839166823,162.393
1394839226823,162.272
1394839286823,161.999
1394839346823,162.138
1394839406823,161.807
1394839466823,162.264
1394839526823,162.108
1394839586823,162.181
1394839646823,162.290
1394839706823,162.020
1394839766823,162.156
1394839826823,162.355
1394839886823,162.302
1394839946823,162.102
1394840006823,162.425
1394840066823,162.253
1394840126824,162.124
1394840186824,162.240
1394840246823,162.281
1394840306823,162.434
1394840366823,162.486
1394840426823,162.156
1394840486823,163.629
1394840546823,162.685
1394840606823,162.219
1394840666823,162.421
1394840726823,162.450
1394840786823,162.343
1394840846823,162.205
1394840906823,162.311
1394840966823,162.107
1394841026823,162.208
1394841086823,162.650
1394841146823,161.957
1394841206823,162.548
1394841266823,162.592
1394841326823,162.276
1394841386823,162.474
1394841446824,162.543
1394841506824,162.786
1394841566823,162.560