1394841626835,162.971
1394841686835,162.434
1394841746835,162.175
1394841806835,162.221
1394841866835,162.203
1394841926835,162.492
1394841986835,162.167
1394842046835,162.430
1394842106835,162.576
1394842166835,162.092
1394842226835,162.345
1394842286835,162.593
1394842346835,162.282
1394842406835,162.402
1394842466835,162.313
1394842526835,162.550
1394842586835,162.574
1394842646835,162.170
1394842706835,162.467
1394842766835,162.460
1394842826835,162.300
1394842886835,162.598
1394842946835,162.431
1394843006835,162.721
1394843066835,162.863
1394843126835,163.186
1394843186835,163.027
1394843246835,162.995
1394843306835,163.185
1394843366835,163.599
1394843426835,163.117
1394843486835,163.123
1394843546835,162.939
1394843606835,163.143
1394843666835,162.853
1394843726835,162.937
1394843786835,162.700
1394843846835,162.467
1394843906835,162.576
1394843966835,162.644
1394844026835,162.280
1394844086835,162.601
1394844146835,162.350
1394844206835,162.275
1394844266835,163.049
1394844326835,162.682
1394844386835,162.285
1394844446835,162.514
1394844506835,162.614
1394844566835,162.516
1394844626835,162.298
1394844686835,162.755
1394844746835,162.905
1394844806835,162.652
1394844866835,162.577
1394844926835,162.640
1394844986835,162.300
1394845046835,162.575
1394845106835,162.740
1394845166835,162.527
1394845226846,162.573
1394845286846,162.566
1394845346846,162.568
1394845406846,162.499
1394845466846,162.660
1394845526846,162.253
1394845586846,162.277
1394845646846,162.540
1394845706846,162.561
1394845766846,162.891
1394845826846,162.439
1394845886846,162.679
1394845946846,162.709
1394846006846,162.312
1394846066846,162.555
1394846126846,162.733
1394846186846,162.474
1394846246846,162.452
1394846306846,162.675
1394846366846,162.557
1394846426846,162.744
1394846486846,162.564
1394846546846,162.440
1394846606846,162.851
1394846666846,162.392
1394846726846,162.243
1394846786846,162.368
1394846846846,162.603
1394846906846,162.727
1394846966846,163.082
1394847026846,162.798
1394847086846,162.604
1394847146846,163.327
1394847206846,162.731
1394847266846,162.766
1394847326846,162.500
1394847386846,163.071
1394847446846,162.729
1394847506846,162.660
1394847566846,163.044
1394847626846,162.617
1394847686846,162.620
1394847746846,162.746
1394847806846,162.792
1394847866846,162.874
1394847926846,162.998
1394847986846,163.059
1394848046846,162.701
1394848106846,162.337
1394848166846,162.764
1394848226846,162.687
1394848286846,162.723
1394848346846,162.744
1394848406846,162.656
1394848466846,162.398
1394848526846,162.795
1394848586846,162.980
1394848646846,162.916
1394848706846,162.613
1394848766846,162.627
1394848826858,162.559
1394848886858,162.782
1394848946857,162.674
1394849006857,162.705
1394849066857,162.486
1394849126857,162.608
1394849186857,162.525
1394849246857,162.555
1394849306857,162.951
1394849366857,162.450
1394849426858,162.611
1394849486858,162.489
1394849546858,162.743
1394849606857,162.568
1394849666857,162.574
1394849726857,162.762
1394849786858,162.522
1394849846858,162.834
1394849906858,162.552
1394849966858,162.484
1394850026858,162.677
1394850086858,162.509
1394850146858,162.774
1394850206858,162.722
1394850266857,162.563
1394850326857,162.641
1394850386857,162.357
1394850446857,162.409
1394850506857,162.708
1394850566857,162.398
1394850626857,162.235
1394850686857,162.459
1394850746857,162.236
1394850806858,162.370
1394850866858,162.144
1394850926858,162.335
1394850986857,162.336
1394851046857,162.002
1394851106858,162.194
1394851166858,162.054
1394851226858,162.563
1394851286858,161.999
1394851346858,162.071
1394851406858,162.452
1394851466858,162.351
1394851526858,162.415
1394851586858,162.324
1394851646857,162.389
1394851706857,162.374
1394851766857,162.241
1394851826857,162.676
1394851886857,162.177
1394851946857,162.238
1394852006857,162.175
1394852066857,162.462
1394852126858,162.623
1394852186858,162.732
1394852246858,162.942
1394852306857,162.624
1394852366857,162.978
1394852426869,162.547
1394852486869,162.579
1394852546869,163.318
1394852606869,162.620
1394852666869,162.917
1394852726869,162.676
1394852786869,162.690
1394852846869,162.520
1394852906869,162.580
1394852966869,162.771
1394853026869,162.753
1394853086869,163.286
1394853146869,162.835
1394853206869,163.204
1394853266869,162.869
1394853326869,162.785
1394853386869,163.232
1394853446869,163.091
1394853506869,163.223
1394853566869,163.200
1394853626869,163.092
1394853686869,163.329
1394853746869,163.260
1394853806869,162.920
1394853866869,162.890
1394853926869,163.360
1394853986869,162.859
1394854046869,163.094
1394854106869,163.184
1394854166869,162.789
1394854226869,162.831
1394854286869,163.353
1394854346869,163.245
1394854406869,163.295
1394854466869,163.098
1394854526869,163.181
1394854586869,163.379
1394854646869,163.446
1394854706869,163.284
1394854766869,163.480
1394854826869,162.698
1394854886869,162.890
1394854946869,163.124
1394855006869,163.390
1394855066869,163.101
1394855126869,163.135
1394855186869,163.030
1394855246869,163.225
1394855306869,163.231
1394855366869,163.548
1394855426869,163.372
1394855486869,163.274
1394855546869,163.451
1394855606869,163.276
1394855666869,163.214
1394855726869,163.585
1394855786869,163.050
1394855846869,163.457
1394855906869,163.554
1394855966869,163.560
1394856026880,163.360
1394856086880,163.308
1394856146880,163.568
1394856206880,163.288
1394856266880,163.641
1394856326880,163.479
1394856386880,163.408
1394856446880,163.216
1394856506880,163.390
1394856566880,163.098
1394856626880,163.383
1394856686880,163.366
1394856746880,163.200
1394856806880,162.993
1394856866880,163.354
1394856926880,163.158
1394856986880,163.201
1394857046880,163.238
1394857106880,163.161
1394857166880,163.218
1394857226880,163.466
1394857286880,163.282
1394857346880,163.584
1394857406880,163.444
1394857466880,163.295
1394857526880,163.129
1394857586880,163.085
1394857646880,163.213
1394857706880,163.084
1394857766880,163.113
1394857826880,163.055
1394857886880,163.257
1394857946880,163.289
1394858006880,163.626
1394858066880,163.172
1394858126880,163.359
1394858186880,163.324
1394858246880,163.225
1394858306880,163.275
1394858366880,163.187
1394858426880,162.845
1394858486880,163.149
1394858546880,163.579
1394858606880,163.264
1394858666880,163.561
1394858726880,164.015
1394858786880,163.455
1394858846880,163.637
1394858906880,163.049
1394858966880,163.791
1394859026880,163.227
1394859086880,163.596
1394859146880,163.328
1394859206880,163.158
1394859266880,163.509
1394859326880,163.667
1394859386880,163.280
1394859446880,163.684
1394859506880,163.503
1394859566880,163.366
1394859626891,163.555
1394859686891,163.491
1394859746891,163.705
1394859806891,163.583
1394859866891,163.780
1394859926891,163.481
1394859986891,163.526
1394860046891,163.426
1394860106891,163.709
1394860166891,163.421
1394860226891,163.726
1394860286891,163.552
1394860346891,163.499
1394860406891,163.986
1394860466891,163.472
1394860526891,163.451
1394860586891,163.687
1394860646891,163.600
1394860706891,163.549
1394860766891,163.887
1394860826891,163.582
1394860886891,163.494
1394860946891,163.599
1394861006891,163.745
1394861066891,163.871
1394861126891,163.460
1394861186891,163.537
1394861246891,163.513
1394861306891,163.155
1394861366891,163.585
1394861426891,163.383
1394861486891,163.216
1394861546891,163.539
1394861606891,163.300
1394861666891,163.286
1394861726891,163.385
1394861786891,163.569
1394861846891,163.265
1394861906891,163.347
1394861966891,163.467
1394862026891,162.975
1394862086891,163.196
1394862146891,163.579
1394862206891,163.438
1394862266891,163.406
1394862326891,162.978
1394862386891,162.952
1394862446891,163.185
1394862506891,163.192
1394862566891,163.439
1394862626891,163.166
1394862686891,163.046
1394862746891,163.172
1394862806891,163.239
1394862866891,163.224
1394862926891,163.316
1394862986891,163.445
1394863046891,163.168
1394863106891,163.014
1394863166891,162.832
1394863226902,163.278
1394863286902,163.227
1394863346902,163.415
1394863406902,162.926
1394863466902,163.068
1394863526902,163.158
1394863586902,163.162
1394863646902,163.001
1394863706902,163.086
1394863766902,163.122
1394863826902,162.972
1394863886902,162.938
1394863946902,162.924
1394864006902,163.150
1394864066902,163.057
1394864126902,162.924
1394864186902,163.004
1394864246902,163.263
1394864306902,162.801
1394864366902,162.702
1394864426902,162.476
1394864486902,160.201
1394877326949,163.537
1394877386949,164.110
1394877446949,164.713
1394877506949,164.605
1394877566949,164.545
1394877626960,164.066
1394877686960,164.313
1394877746960,164.259
1394877806960,164.100
1394877866960,164.692
1394877926960,164.176
1394877986960,164.100
1394878046960,164.399
1394878106960,164.363
1394878166960,164.201
1394878226960,164.066
1394878286960,164.032
1394878346960,163.887
1394878406960,163.898
1394878466960,164.012
1394878526960,164.075
1394878586960,164.299
1394878646960,164.173
1394878706960,164.214
1394878766960,164.110
1394878826960,163.840
1394878886960,163.658
1394878946960,163.934
1394879006960,164.154
1394879066960,164.055
1394879126960,163.939
1394879186960,163.924
1394879246960,163.774
1394879306960,163.702
1394879366960,163.891
1394879426960,163.649
1394879486960,163.968
1394879546960,164.031
1394879606960,163.748
1394879666960,163.986
1394879726960,164.108
1394879786960,164.286
1394879846960,163.926
1394879906960,164.261
1394879966960,164.227
1394880026960,164.262
1394880086960,164.090
1394880146960,164.187
1394880206960,164.194
1394880266960,163.993
1394880326960,163.987
1394880386960,164.221
1394880446960,163.679
1394880506960,163.938
1394880566960,164.413
1394880626960,164.048
1394880686960,163.938
1394880746960,164.032
1394880806960,164.222
1394880866960,164.521
1394880926960,164.064
1394880986960,164.037
1394881046960,164.358
1394881106960,164.031
1394881166960,164.329
1394881226971,164.023
1394881286971,164.028
1394881346971,164.168
1394881406971,163.997
1394881466971,164.136
1394881526971,163.786
1394881586971,164.119
1394881646971,164.287
1394881706971,164.088
1394881766971,163.782
1394881826971,164.150
1394881886971,163.875
1394882426971,164.346
1394882486971,163.926
1394882546971,164.084
1394882606971,164.071
1394882666971,164.162
1394882726971,163.873
1394882786971,163.938
1394882846971,164.273
1394882906971,163.959
1394882966971,164.117
1394883026971,163.721
1394883086971,163.977
1394883146971,163.825
1394883206971,164.220
1394883266971,163.933
1394883326971,164.416
1394883386971,164.124
1394883446971,164.184
1394883506971,164.102
1394883566971,164.226
1394883626971,164.194
1394883686971,164.102
1394883746971,163.608
1394883806971,164.179
1394883866971,164.211
1394883926971,164.246
1394883986971,163.954
1394884046971,164.053
1394884106971,164.477
1394884166971,164.204
1394884226971,164.326
1394884286971,164.129
1394884346971,163.913
1394884406971,164.153
1394884466971,164.406
1394884526971,164.184
1394884586971,163.871
1394884646971,164.332
1394884706971,164.040
1394884766971,164.162
1394884826983,163.822
1394884886983,164.052
1394884946983,164.114
1394885006983,164.314
1394885066983,163.842
1394885126983,164.142
1394885186983,163.629
1394885246983,163.932
1394885306983,163.938
1394885366983,164.147
1394885426983,164.236
1394885486983,163.965
1394885546983,163.907
1394885606983,163.995
1394885666983,164.131
1394885726983,163.650
1394885786983,163.802
1394885846983,164.068
1394885906983,163.910
1394885966983,163.891
1394886026983,163.848
1394886086983,164.057
1394886146983,163.826
1394886206983,164.322
1394886266983,163.950
1394886326983,164.141
1394886386983,163.704
1394886446983,163.832
1394886506983,163.977
1394886566983,163.744
1394886626983,163.869
1394886686983,163.658
1394886746983,163.681
1394886806983,163.743
1394886866983,163.726
1394886926983,163.972
1394886986983,163.924
1394887046983,164.038
1394887106983,163.927
1394887166983,163.487
1394887226983,163.595
1394887286983,163.320
1394887346983,163.571
1394887406983,163.750
1394887466983,163.294
1394887526983,163.655
1394887586983,163.687
1394887646983,163.381
1394887706983,163.603
1394887766983,163.595
1394887826983,163.915
1394887886983,163.777
1394887946983,163.635
1394888006983,163.760
1394888066983,163.677
1394888126983,163.658
1394888186983,163.641
1394888246983,163.330
1394888306983,163.651
1394888366983,163.627
1394888426994,163.362
1394888486994,163.853
1394888546994,163.761
1394888606994,163.094
1394888666994,163.610
1394888726994,163.253
1394888786994,163.312
1394888846994,163.521
1394888906994,163.414
1394888966994,163.637
1394889026994,163.741
1394889086994,163.807
1394889146994,163.547
1394889206994,163.425
1394889266994,163.464
1394889326994,163.468
1394889386994,163.673
1394889446994,163.711
1394889506994,163.274
1394889566994,163.168
1394889626994,163.514
1394889686994,163.673
1394889746994,163.484
1394889806994,163.382
1394889866994,163.433
1394889926994,163.517
1394889986994,163.348
1394890046994,163.415
1394890106994,163.354
1394890166994,163.508
1394890226994,163.579
1394890286994,163.232
1394890346994,163.653
1394890406994,163.441
1394890466994,163.356
1394890526994,163.431
1394890586994,163.773
1394890646994,163.501
1394890706994,163.365
1394890766994,163.665
1394890826994,164.032
1394890886994,163.579
1394890946994,164.057
1394891006994,163.981
1394891066994,163.741
1394891126994,163.596
1394891186994,163.334
1394891246994,163.999
1394891306994,163.893
1394891366994,163.503
1394891426994,163.978
1394891486994,163.816
1394891546994,163.631
1394891606994,163.675
1394891666994,163.881
1394891726994,163.946
1394891786994,163.614
1394891846994,163.925
1394891906994,163.833
1394891966994,164.345
1394892027005,163.819
1394892087005,163.926
1394892147005,163.466
1394892207005,163.602
1394892267005,163.321
1394892327006,163.946
1394892387006,163.682
1394892447005,164.117
1394892507005,163.573
1394892567005,164.082
1394892627006,163.723
1394892687006,163.576
1394892747006,163.332
1394892807006,163.420
1394892867006,163.792
1394892927006,163.715
1394892987006,163.732
1394893047006,163.718
1394893107005,163.467
1394893167005,163.646
1394893227005,163.771
1394893287005,163.538
1394893347005,163.942
1394893407005,163.934
1394893467005,163.682
1394893527005,163.708
1394893587005,163.788
1394893647006,163.778
1394893707006,163.443
1394893767005,163.542
1394893827005,163.509
1394893887005,163.886
1394893947005,163.609
1394894007006,163.669
1394894067006,163.614
1394894127006,163.376
1394894187006,163.686
1394894247006,163.502
1394894307006,163.439
1394894367006,163.782
1394894427006,163.589
1394894487005,163.532
1394894547005,163.566
1394894607005,163.562
1394894667005,163.405
1394894727005,164.051
1394894787005,163.631
1394894847005,163.655
1394894907005,163.645
1394894967005,163.727
1394895027006,163.898
1394895087006,163.638
1394895147005,163.568
1394895207005,163.672
1394895267005,163.426
1394895327006,163.544
1394895387006,163.557
1394895447006,163.523
1394895507006,163.317
1394895567006,163.115
1394895627017,163.264
1394895687017,163.384
1394895747017,163.504
1394895807017,163.473
1394895867017,164.068
1394895927017,163.334
1394895987017,163.648
1394896047017,163.428
1394896107017,163.442
1394896167017,163.450
1394896227017,163.274
1394896287017,163.680
1394896347017,163.442
1394896407017,163.275
1394896467017,163.167
1394896527017,163.476
1394896587017,163.320
1394896647017,163.646
1394896707017,163.264
1394896767017,163.344
1394896827017,163.258
1394896887017,163.565
1394896947017,163.038
1394897007017,163.316
1394897067017,163.169
1394897127017,163.323
1394897187017,162.955
1394897247017,163.130
1394897307017,163.452
1394897367017,163.767
1394897427017,163.007
1394897487017,163.094
1394897547017,163.209
1394897607017,163.301
1394897667017,163.591
1394897727017,163.392
1394897787017,163.407
1394897847017,163.148
1394897907017,163.448
1394897967017,163.020
1394898027017,163.410
1394898087017,163.021
1394898147017,163.332
1394898207017,163.430
1394898267017,163.139
1394898327017,163.235
1394898387017,162.845
1394898447017,163.329
1394898507017,163.214
1394898567017,163.353
1394898627017,163.114
1394898687017,163.026
1394898747017,163.245
1394898807017,163.228
1394898867017,162.948
1394898927017,163.390
1394898987017,162.832
1394899047017,163.502
1394899107017,163.248
1394899167017,162.783
1394899227028,163.114
1394899287028,163.120
1394899347028,162.955
1394899407028,163.325
1394899467028,163.031
1394899527028,162.906
1394899587028,163.140
1394899647028,162.998
1394899707028,163.115
1394899767028,163.160
1394899827028,163.325
1394899887028,163.248
1394899947028,162.977
1394900007028,162.843
1394900067028,163.088
1394900127028,163.035
1394900187028,163.064
1394900247028,162.724
1394900307028,162.997
1394900367028,162.784
1394900427028,162.868
1394900487028,162.672
1394900547028,162.897
1394900607028,162.817
1394900667028,162.787
1394900727028,162.892
1394900787028,163.011
1394900847028,162.902
1394900907028,162.781
1394900967028,162.814
1394901027028,162.631
1394901087028,162.884
1394901147028,162.752
1394901207028,162.730
1394901267028,163.218
1394901327028,162.854
1394901387028,162.805
1394901447028,162.524
1394901507028,162.702
1394901567028,162.683
1394901627028,162.441
1394901687028,162.517
1394901747028,162.789
1394901807028,162.631
1394901867028,162.635
1394901927028,162.895
1394901987028,162.178
1394902047028,162.907
1394902107028,162.420
1394902167028,162.251
1394902227028,162.552
1394902287028,162.694
1394902347028,162.416
1394902407028,162.570
1394902467028,162.482
1394902527028,162.368
1394902587028,162.594
1394902647028,162.571
1394902707028,162.583
1394902767028,162.696
1394902827039,162.478
1394902887039,162.518
1394902947039,162.694
1394903007039,162.342
1394903067039,162.649
1394903127039,162.630
1394903187039,162.531
1394903247039,162.155
1394903307039,162.564
1394903367039,162.924
1394903427039,162.537
1394903487039,162.984
1394903547039,162.993
1394903607039,163.030
1394903667039,162.985
1394903727039,163.160
1394903787039,162.936
1394903847039,162.927
1394903907039,162.840
1394903967039,162.963
1394904027039,163.363
1394904087039,163.196
1394904147039,163.219
1394904207039,163.276
1394904267039,163.340
1394904327039,163.534
1394904387039,163.184
1394904447039,163.143
1394904507039,163.199
1394904567039,162.975
1394904627039,163.061
1394904687039,163.126
1394904747039,163.183
1394904807039,162.610
1394904867039,162.940
1394904927039,163.156
1394904987039,163.057
1394905047039,162.861
1394905107039,163.054
1394905167039,162.997
1394905227039,163.075
1394905287039,162.968
1394905347039,162.541
1394905407039,162.747
1394905467039,162.847
1394905527039,162.590
1394905587039,162.933
1394905647039,162.839
1394905707039,162.384
1394905767039,162.859
1394905827039,162.602
1394905887039,162.540
1394905947039,163.087
1394906007039,162.584
1394906067039,162.584
1394906127039,162.789
1394906187039,162.945
1394906247039,162.686
1394906307039,162.483
1394906367039,162.558
1394906427050,162.730
1394906487050,163.131
1394906547050,162.722
1394906607050,162.943
1394906667050,162.942
1394906727050,162.941
1394906787050,163.051
1394906847050,163.215
1394906907050,163.105
1394906967050,163.180
1394907027050,162.923
1394907087050,163.204
1394907147050,163.473
1394907207050,162.911
1394907267050,163.368
1394907327050,163.503
1394907387050,163.218
1394907447050,163.117
1394907507050,163.151
1394907567050,163.199
1394907627050,163.088
1394907687050,163.252
1394907747050,163.134
1394907807050,163.142
1394907867050,163.050
1394907927050,163.197
1394907987050,163.350
1394908047050,163.240
1394908107050,163.036
1394908167050,163.133
1394908227050,163.002
1394908287050,163.601
1394908347050,163.151
1394908407050,163.585
1394908467050,163.718
1394908527050,163.042
1394908587050,163.451
1394908647050,163.292
1394908707050,163.242
1394908767050,163.607
1394908827050,163.171
1394908887050,163.501
1394908947050,163.391
1394909007050,163.663
1394909067050,163.724
1394909127050,163.367
1394909187050,163.779
1394909247050,163.438
1394909307050,163.957
1394909367050,163.775
1394909427050,163.941
1394909487050,163.823
1394909547050,164.021
1394909607050,164.190
1394909667050,164.264
1394909727050,164.337
1394909787050,164.421
1394909847050,164.377
1394909907050,164.773
1394909967050,164.787
1394910027061,164.604
1394910087061,164.707
1394910147061,164.427
1394910207061,164.737
1394910267061,165.066
1394910327061,164.961
1394910387061,165.089
1394910447061,165.206
1394910507061,164.534
1394910567061,164.827
1394910627061,164.924
1394910687061,164.708
1394910747061,164.570
1394910807061,164.788
1394910867061,164.589
1394910927061,164.822
1394910987061,164.415
1394911047061,164.455
1394911107061,164.585
1394911167061,164.562
1394911227061,164.476
1394911287061,164.209
1394911347061,164.359
1394911407061,164.106
1394911467061,164.352
1394911527061,164.268
1394911587061,164.106
1394911647061,164.287
1394911707061,164.110
1394911767061,164.254
1394911827061,164.565
1394911887061,164.123
1394911947061,164.241
1394912007061,164.236
1394912067061,163.928
1394912127061,164.588
1394912187061,163.863
1394912247061,164.403
1394912307061,164.311
1394912367061,164.134
1394912427061,163.934
1394912487061,163.897
1394912547061,164.121
1394912607061,163.723
1394912667061,163.814
1394912727061,164.165
1394912787061,164.072
1394912847061,164.118
1394912907061,163.626
1394912967061,164.122
1394913027061,163.678
1394913087061,163.775
1394913147061,164.197
1394913207061,164.236
1394913267061,164.140
1394913327061,164.040
1394913387061,163.842
1394913447061,163.788
1394913507061,164.120
1394913567061,163.712
1394913627072,163.780
1394913687072,163.964
1394913747072,164.007
1394913807072,164.005
1394913867072,163.887
1394913927072,163.802
1394913987072,163.808
1394914047072,163.797
1394914107072,164.217
1394914167072,164.101
1394914227072,163.951
1394914287072,164.017
1394914347072,163.996
1394914407072,163.973
1394914467072,163.864
1394914527072,164.199
1394914587072,164.057
1394914647072,163.908
1394914707072,164.086
1394914767072,163.970
1394914827072,163.889
1394914887072,163.972
1394914947072,164.208
1394915007072,163.877
1394915067072,164.296
1394915127072,164.243
1394915187072,164.423
1394915247072,164.160
1394915307072,164.072
1394915367072,164.231
1394915427072,163.938
1394915487072,163.931
1394915547072,164.032
1394915607072,164.441
1394915667072,163.897
1394915727072,163.989
1394915787072,164.534
1394915847072,164.107
1394915907072,163.762
1394915967072,164.357
1394916027072,164.110
1394916087072,164.033
1394916147072,164.084
1394916207072,164.282
1394916267072,164.124
1394916327072,164.021
1394916387072,164.180
1394916447072,164.162
1394916507072,164.178
1394916567072,164.378
1394916627072,164.466
1394916687072,164.616
1394916747072,164.408
1394916807072,164.220
1394916867072,164.371
1394916927072,164.199
1394916987072,164.693
1394917047072,164.316
1394917107072,164.220
1394917167072,164.272
1394917227083,164.279
1394917287083,163.845
1394917347083,164.127
1394917407083,164.398
1394917467083,164.284
1394917527083,164.189
1394917587083,164.446
1394917647083,163.839
1394917707083,164.346
1394917767083,164.253
1394917827083,164.038
1394917887083,164.076
1394917947083,164.246
1394918007083,164.005
1394918067083,164.131
1394918127084,164.092
1394918187084,164.313
1394918247084,164.242
1394918307083,163.929
1394918367083,164.078
1394918427083,163.766
1394918487083,164.077
1394918547083,164.027
1394918607083,164.164
1394918667083,163.951
1394918727083,163.638
1394918787083,163.651
1394918847083,163.874
1394918907083,164.040
1394918967083,163.807
1394919027083,163.452
1394919087083,163.708
1394919147083,163.942
1394919207083,163.745
1394919267083,164.001
1394919327083,164.083
1394919387083,163.765
1394919447083,163.746
1394919507084,163.777
1394919567084,163.858
1394919627083,163.800
1394919687083,163.385
1394919747083,163.610
1394919807083,163.451
1394919867083,163.744
1394919927083,163.841
1394919987083,163.346
1394920047083,163.415
1394920107083,163.386
1394920167083,163.656
1394920227083,163.869
1394920287083,163.748
1394920347083,163.574
1394920407083,163.752
1394920467083,163.319
1394920527083,163.563
1394920587083,163.586
1394920647083,163.574
1394920707083,163.612
1394920767083,163.456
1394920827095,163.420
1394920887095,163.428
1394920947095,163.357
1394921007095,163.522
1394921067095,163.290
1394921127095,163.439
1394921187095,163.144
1394921247095,163.380
1394921307095,163.472
1394921367095,163.223
1394921427095,163.235
1394921487095,163.315
1394921547095,163.442
1394921607095,163.395
1394921667095,163.017
1394921727095,163.195
1394921787095,163.029
1394921847095,163.189
1394921907095,163.104
1394921967095,163.308
1394922027095,163.286
1394922087095,162.985
1394922147095,163.213
1394922207095,163.077
1394922267095,163.370
1394922327095,163.310
1394922387095,163.177
1394922447095,162.509
1394922507095,163.009
1394922567095,163.432
1394922627095,163.145
1394922687095,163.198
1394922747095,162.921
1394922807095,162.940
1394922867095,163.000
1394922927095,163.150
1394922987095,163.052
1394923047095,163.253
1394923107095,163.278
1394923167095,162.926
1394923227095,162.994
1394923287095,162.841
1394923347095,163.307
1394923407095,162.947
1394923467095,163.004
1394923527095,162.893
1394923587095,162.489
1394923647095,163.142
1394923707095,162.834
1394923767095,162.716
1394923827095,162.693
1394923887095,163.066
1394923947095,163.079
1394924007095,163.038
1394924067095,163.051
1394924127095,162.989
1394924187095,163.203
1394924247095,162.702
1394924307095,162.675
1394924367095,162.930
1394924427106,162.520
1394924487106,162.845
1394924547106,162.722
1394924607106,162.479
1394924667106,162.670
1394924727106,162.591
1394924787106,162.385
1394924847106,162.510
1394924907106,162.436
1394924967106,162.371
1394925027106,162.507
1394925087106,162.912
1394925147106,162.602
1394925207106,162.346
1394925267106,162.373
1394925327106,162.149
1394925387106,162.009
1394925447106,162.311
1394925507106,162.427
1394925567106,162.299
1394925627106,162.528
1394925687106,162.463
1394925747106,162.272
1394925807106,162.150
1394925867106,161.978
1394925927106,162.481
1394925987106,162.357
1394926047106,162.298
1394926107106,162.587
1394926167106,162.044
1394926227106,162.480
1394926287106,162.125
1394926347106,162.012
1394926407106,162.061
1394926467106,162.339
1394926527106,162.154
1394926587106,162.450
1394926647106,162.171
1394926707106,162.245
1394926767106,162.230
1394926827106,162.524
1394926887106,162.040
1394926947106,162.352
1394927007106,162.217
1394927067106,162.224
1394927127106,162.278
1394927187106,162.218
1394927247106,162.305
1394927307106,162.346
1394927367106,161.847
1394927427106,162.139
1394927487106,162.183
1394927547106,162.335
1394927607106,162.063
1394927667106,162.066
1394927727106,162.222
1394927787106,161.952
1394927847106,161.849
1394927907106,162.105
1394927967106,162.350