1395104427670,169.339
1395104487670,169.355
1395104547670,169.779
1395104607670,169.296
1395104667670,169.328
1395104727670,168.816
1395104787670,169.520
1395104847670,169.654
1395104907670,169.337
1395104967670,169.611
1395105027670,169.062
1395105087670,169.449
1395105147670,169.176
1395105207670,169.627
1395105267670,169.084
1395105327670,169.530
1395105387670,169.526
1395105447670,169.345
1395105507670,169.192
1395105567670,169.100
1395105627670,169.528
1395105687670,169.645
1395105747670,169.321
1395105807670,169.311
1395105867670,169.040
1395105927670,169.396
1395105987670,169.726
1395106047670,169.354
1395106107670,169.583
1395106167670,169.564
1395106227670,169.350
1395106287670,169.493
1395106347670,169.810
1395106407670,169.474
1395106467670,169.621
1395106527670,169.645
1395106587670,169.599
1395106647670,169.767
1395106707670,169.553
1395106767670,169.568
1395106827670,169.570
1395106887670,169.533
1395106947670,169.411
1395107007670,169.654
1395107067670,169.504
1395107127670,169.532
1395107187670,169.216
1395107247670,169.485
1395107307670,169.522
1395107367670,169.827
1395107427670,169.749
1395107487670,169.476
1395107547670,169.406
1395107607670,169.543
1395107667670,169.420
1395107727670,169.240
1395107787670,169.310
1395107847670,169.526
1395107907670,169.378
1395107967670,169.567
1395108027682,169.375
1395108087682,169.325
1395108147682,169.665
1395108207682,169.726
1395108267682,169.601
1395108327682,169.661
1395108387682,169.423
1395108447682,169.256
1395108507682,169.603
1395108567682,169.573
1395108627682,169.359
1395108687682,169.369
1395108747682,169.869
1395108807682,169.658
1395108867682,169.756
1395108927682,169.568
1395108987682,169.545
1395109047682,169.426
1395109107682,169.196
1395109167682,169.871
1395109227682,170.059
1395109287682,169.926
1395109347682,169.611
1395109407682,169.537
1395109467682,169.646
1395109527682,169.617
1395109587682,169.596
1395109647682,169.596
1395109707682,169.818
1395109767682,169.366
1395109827682,169.879
1395109887682,169.759
1395109947682,169.745
1395110007682,169.524
1395110067682,169.789
1395110127682,170.016
1395110187682,169.906
1395110247682,169.613
1395110307682,169.672
1395110367682,169.831
1395110427682,170.150
1395110487682,169.915
1395110547682,169.817
1395110607682,169.823
1395110667682,169.751
1395110727682,169.779
1395110787682,169.652
1395110847682,169.847
1395110907682,169.765
1395110967682,170.234
1395111027682,169.754
1395111087682,169.634
1395111147682,169.921
1395111207682,169.461
1395111267682,169.453
1395111327682,169.724
1395111387682,169.913
1395111447682,169.583
1395111507682,169.748
1395111567682,169.679
1395111627693,169.765
1395111687693,169.766
1395111747693,169.923
1395111807693,169.912
1395111867693,170.130
1395111927693,169.791
1395111987693,169.359
1395112047693,169.621
1395112107693,169.433
1395112167693,169.392
1395112227693,169.771
1395112287693,169.464
1395112347693,169.411
1395112407693,169.562
1395112467693,169.490
1395112527693,169.722
1395112587693,169.658
1395112647693,169.958
1395112707693,169.692
1395112767693,169.842
1395112827693,169.679
1395112887693,169.556
1395112947693,169.804
1395113007693,169.353
1395113067693,169.918
1395113127693,169.525
1395113187693,169.476
1395113247693,169.398
1395113307693,169.742
1395113367693,169.820
1395113427693,169.762
1395113487693,169.810
1395113547693,169.808
1395113607693,170.181
1395113667693,169.734
1395113727693,169.872
1395113787693,169.748
1395113847693,169.877
1395113907693,169.317
1395113967693,169.697
1395114027693,169.873
1395114087693,169.698
1395114147693,169.511
1395114207693,169.853
1395114267693,169.631
1395114327693,169.506
1395114387693,169.858
1395114447693,169.563
1395114507693,169.571
1395114567693,169.572
1395114627693,169.787
1395114687693,169.229
1395114747693,169.698
1395114807693,169.368
1395114867693,169.649
1395114927693,169.520
1395114987693,169.567
1395115047693,169.176
1395115107693,169.343
1395115167693,169.319
1395115227705,169.276
1395115287705,169.334
1395115347705,169.417
1395115407705,169.043
1395115467705,169.116
1395115527705,169.521
1395115587705,169.417
1395115647705,168.939
1395115707705,169.152
1395115767705,169.228
1395115827705,169.275
1395115887705,169.387
1395115947705,169.149
1395116007705,169.093
1395116067705,169.228
1395116127705,169.418
1395116187705,169.117
1395116247705,169.133
1395116307705,169.410
1395116367705,168.979
1395116427705,169.204
1395116487705,168.841
1395116547705,169.224
1395116607705,169.330
1395116667705,169.163
1395116727705,169.119
1395116787705,169.322
1395116847705,169.153
1395116907705,169.054
1395116967705,168.847
1395117027705,168.820
1395117087705,168.683
1395117147705,169.088
1395117207705,169.041
1395117267705,169.253
1395117327705,168.712
1395117387705,169.194
1395117447705,168.847
1395117507705,169.251
1395117567705,168.764
1395117627705,168.984
1395117687705,169.296
1395117747705,169.116
1395117807705,168.854
1395117867705,168.720
1395117927705,168.651
1395117987705,169.193
1395118047705,168.726
1395118107705,168.539
1395118167705,168.421
1395118227705,169.205
1395118287705,168.763
1395118347705,168.812
1395118407705,169.267
1395118467705,169.133
1395118527705,168.655
1395118587705,168.350
1395118647705,168.523
1395118707705,168.772
1395118767705,168.802
1395118827716,168.637
1395118887716,169.046
1395118947716,168.808
1395119007716,168.863
1395119067716,168.684
1395119127716,169.235
1395119187716,169.304
1395119247716,168.887
1395119307716,169.127
1395119367716,169.125
1395119427716,169.205
1395119487716,168.975
1395119547716,169.084
1395119607716,169.124
1395119667716,168.520
1395119727716,168.941
1395119787716,169.066
1395119847716,168.805
1395119907716,168.798
1395119967716,169.187
1395120027716,168.974
1395120087716,168.413
1395120147716,168.605
1395120207716,168.707
1395120267716,168.627
1395120327716,168.684
1395120387716,168.781
1395120447716,168.679
1395120507716,168.748
1395120567716,168.655
1395120627716,168.687
1395120687716,168.512
1395120747716,168.630
1395120807716,168.700
1395120867716,168.627
1395120927716,168.404
1395120987716,168.310
1395121047716,168.412
1395121107716,168.393
1395121167716,168.654
1395121227716,168.462
1395121287716,168.252
1395121347716,168.629
1395121407716,168.659
1395121467716,168.532
1395121527716,168.555
1395121587716,168.762
1395121647716,168.839
1395121707716,168.903
1395121767716,168.768
1395121827716,168.809
1395121887716,168.744
1395121947716,168.758
1395122007716,168.615
1395122067716,168.874
1395122127716,168.577
1395122187716,168.738
1395122247716,168.676
1395122307716,169.031
1395122367716,168.750
1395135807780,169.906
1395135867780,169.848
1395135927780,169.701
1395135987780,169.574
1395136047780,169.733
1395136107780,169.773
1395136167780,169.547
1395136227780,170.060
1395136287780,169.494
1395136347780,169.522
1395136407780,169.639
1395136467780,169.664
1395136527780,169.482
1395136587780,169.595
1395136647780,169.896
1395136707780,169.917
1395136767780,169.922
1395136827791,169.971
1395136887791,169.875
1395136947791,169.781
1395137007791,169.855
1395137067791,169.687
1395137127791,170.083
1395137187791,169.918
1395137247791,169.986
1395137307791,169.956
1395137367791,169.842
1395137427791,169.645
1395137487791,169.815
1395137547791,169.813
1395137607791,169.907
1395137667791,170.084
1395137727791,169.561
1395137787791,170.080
1395137847791,169.776
1395137907791,169.879
1395137967791,169.630
1395138027791,170.165
1395138087791,169.666
1395138147791,169.774
1395138207791,170.018
1395138267791,169.591
1395138327791,169.507
1395138387791,170.160
1395138447791,170.008
1395138507791,169.972
1395138567791,169.910
1395138627791,170.325
1395138687791,170.207
1395138747791,170.224
1395138807791,169.911
1395138867791,170.006
1395138927791,170.247
1395138987791,170.341
1395139047791,169.880
1395139107791,170.103
1395139167791,170.063
1395139227791,170.028
1395139287791,170.009
1395139347791,170.207
1395139407791,170.367
1395139467791,170.224
1395139527791,170.523
1395139587791,170.511
1395139647791,170.373
1395139707791,170.636
1395139767791,170.525
1395139827791,170.194
1395139887791,170.275
1395139947791,170.488
1395140007791,170.707
1395140067791,170.376
1395140127791,170.626
1395140187791,170.288
1395140247791,170.101
1395140307791,170.377
1395140367791,170.039
1395140427802,170.461
1395140487802,170.323
1395140547802,170.022
1395140607802,170.354
1395140667802,170.630
1395140727802,170.256
1395140787802,170.201
1395140847802,170.046
1395140907802,170.258
1395140967802,169.925
1395141027802,170.207
1395141087802,169.955
1395141147802,170.277
1395141207802,170.422
1395141267802,170.140
1395141327802,170.515
1395141387802,170.515
1395141447802,169.936
1395141507802,170.033
1395141567802,170.162
1395141627802,170.361
1395141687802,170.112
1395141747802,170.295
1395141807802,170.579
1395141867802,170.401
1395141927802,170.561
1395141987802,170.343
1395142047802,170.499
1395142107802,170.165
1395142167802,170.621
1395142227802,170.640
1395142287802,170.341
1395142347802,170.351
1395142407802,170.437
1395142467802,170.532
1395142527802,169.904
1395142587802,170.527
1395142647802,170.421
1395142707802,170.711
1395142767802,170.764
1395142827802,170.361
1395142887802,170.623
1395142947802,170.476
1395143007802,170.642
1395143067802,170.439
1395143127802,170.377
1395143187802,170.208
1395143247802,170.579
1395143307802,170.480
1395143367802,170.370
1395143427802,170.764
1395143487802,170.619
1395143547802,170.483
1395143607802,170.489
1395143667802,170.376
1395143727802,170.325
1395143787802,170.545
1395143847802,170.449
1395143907802,170.119
1395143967802,170.426
1395144027813,170.239
1395144087813,170.440
1395144147813,170.309
1395144207813,169.954
1395144267813,170.214
1395144327813,170.636
1395144387813,170.116
1395144447813,170.432
1395144507813,170.573
1395144567813,170.148
1395144627813,170.300
1395144687813,169.636
1395144747813,170.182
1395144807813,170.116
1395144867813,170.361
1395144927813,170.750
1395144987813,170.526
1395145047813,170.526
1395145107813,170.533
1395145167813,170.494
1395145227813,170.574
1395145287813,170.577
1395145347813,170.509
1395145407813,170.447
1395145467813,170.262
1395145527813,170.444
1395145587813,170.278
1395145647813,170.476
1395145707813,170.910
1395145767813,170.450
1395145827813,170.450
1395145887813,170.709
1395145947813,170.583
1395146007813,170.880
1395146067813,170.682
1395146127813,170.529
1395146187813,171.004
1395146247813,170.648
1395146307813,170.472
1395146367813,170.589
1395146427813,169.932
1395146487813,170.636
1395146547813,170.611
1395146607813,170.242
1395146667813,170.305
1395146727813,170.408
1395146787813,170.236
1395146847813,170.154
1395146907813,170.478
1395146967813,170.382
1395147027813,170.567
1395147087813,170.324
1395147147813,170.467
1395147207813,170.836
1395147267813,170.629
1395147327813,170.684
1395147387813,170.613
1395147447813,170.497
1395147507813,170.772
1395147567813,170.505
1395147627825,170.676
1395147687825,170.972
1395147747825,170.483
1395147807825,170.578
1395147867825,170.893
1395147927825,170.802
1395147987825,170.438
1395148047825,171.019
1395148107825,170.506
1395148167825,170.912
1395148227825,170.925
1395148287825,170.629
1395148347825,170.816
1395148407825,170.943
1395148467825,170.632
1395148527825,170.805
1395148587825,170.880
1395148647825,170.646
1395148707825,170.994
1395148767825,170.930
1395148827825,171.057
1395148887825,170.871
1395148947825,171.116
1395149007825,170.453
1395149067825,170.875
1395149127825,170.807
1395149187825,170.997
1395149247825,171.317
1395149307825,171.241
1395149367825,170.971
1395149427825,170.918
1395149487825,170.978
1395149547825,170.749
1395149607825,171.333
1395149667825,171.086
1395149727825,170.993
1395149787825,171.037
1395149847825,171.408
1395149907825,171.243
1395149967825,171.645
1395150027825,171.773
1395150087825,170.859
1395150147825,171.393
1395150207825,171.311
1395150267825,171.529
1395150327825,171.042
1395150387825,171.407
1395150447825,171.616
1395150507825,171.227
1395150567825,171.183
1395150627825,171.573
1395150687825,171.168
1395150747825,171.099
1395150807825,171.485
1395150867825,171.278
1395150927825,171.442
1395150987825,171.106
1395151047825,171.128
1395151107825,171.065
1395151167825,171.251
1395151227836,171.567
1395151287836,171.546
1395151347836,171.623
1395151407836,171.265
1395151467836,171.607
1395151527836,171.176
1395151587836,171.362
1395151647836,171.523
1395151707836,171.454
1395151767836,171.239
1395151827836,171.639
1395151887836,171.422
1395151947836,171.456
1395152007836,171.499
1395152067836,171.580
1395152127836,171.395
1395152187836,171.380
1395152247836,171.522
1395152307836,171.716
1395152367836,171.581
1395152427836,171.280
1395152487836,171.539
1395152547836,171.749
1395152607836,171.517
1395152667836,171.470
1395152727836,171.744
1395152787836,171.616
1395152847836,171.523
1395152907836,171.818
1395152967836,171.838
1395153027836,171.683
1395153087836,171.746
1395153147836,171.799
1395153207836,171.593
1395153267836,171.754
1395153327836,171.639
1395153387836,171.531
1395153447836,171.662
1395153507836,171.855
1395153567836,172.030
1395153627836,171.914
1395153687836,171.468
1395153747836,171.661
1395153807836,171.695
1395153867836,171.876
1395153927836,171.639
1395153987836,171.550
1395154047836,171.464
1395154107836,171.639
1395154167836,171.417
1395154227836,171.758
1395154287836,171.610
1395154347836,171.970
1395154407836,171.565
1395154467836,171.839
1395154527836,171.635
1395154587836,172.149
1395154647836,171.811
1395154707836,172.048
1395154767836,171.695
1395154827847,172.049
1395154887847,172.100
1395154947847,171.846
1395155007847,171.944
1395155067847,171.872
1395155127847,171.854
1395155187847,172.034
1395155247847,172.139
1395155307847,172.060
1395155367847,171.540
1395155427847,171.923
1395155487847,172.218
1395155547847,172.121
1395155607847,171.955
1395155667847,172.174
1395155727847,171.923
1395155787847,171.863
1395155847847,172.052
1395155907847,172.337
1395155967847,172.038
1395156027847,172.022
1395156087847,172.319
1395156147847,172.225
1395156207847,172.168
1395156267847,172.318
1395156327847,172.638
1395156387847,172.630
1395156447847,172.840
1395156507847,172.750
1395156567847,172.727
1395156627847,172.890
1395156687847,173.118
1395156747847,173.054
1395156807847,173.303
1395156867847,172.802
1395156927847,173.139
1395156987847,173.369
1395157047847,173.219
1395157107847,173.262
1395157167847,173.479
1395157227847,173.307
1395157287847,173.350
1395157347847,172.846
1395157407847,173.165
1395157467847,173.253
1395157527847,172.885
1395157587847,172.896
1395157647847,172.668
1395157707847,172.764
1395157767847,172.723
1395157827847,172.625
1395157887847,172.505
1395157947847,172.709
1395158007847,172.702
1395158067847,172.588
1395158127847,172.158
1395158187847,172.253
1395158247847,172.288
1395158307847,172.340
1395158367847,172.612
1395158427858,172.496
1395158487858,172.281
1395158547858,172.509
1395158607858,172.201
1395158667858,172.547
1395158727858,172.040
1395158787858,172.289
1395158847858,172.387
1395158907858,172.469
1395158967858,172.537
1395159027858,172.099
1395159087858,172.258
1395159147858,172.350
1395159207858,172.136
1395159267858,172.110
1395159327858,171.875
1395159387858,172.105
1395159447858,172.188
1395159507858,172.537
1395159567858,172.061
1395159627858,171.674
1395159687858,171.914
1395159747858,172.214
1395159807858,171.918
1395159867858,172.020
1395159927858,172.284
1395159987858,172.046
1395160047858,172.205
1395160107858,172.111
1395160167858,172.123
1395160227858,172.339
1395160287858,172.051
1395160347858,172.104
1395160407858,172.307
1395160467858,172.493
1395160527858,172.207
1395160587858,172.360
1395160647858,172.327
1395160707858,172.314
1395160767858,172.322
1395160827858,172.473
1395160887858,172.989
1395160947858,172.271
1395161007858,172.496
1395161067858,172.463
1395161127858,172.436
1395161187858,172.148
1395161247858,172.619
1395161307858,172.446
1395161367858,172.270
1395161427858,172.345
1395161487858,172.510
1395161547858,172.164
1395161607858,172.159
1395161667858,172.383
1395161727858,172.322
1395161787858,171.954
1395161847858,172.425
1395161907858,172.028
1395161967858,172.232
1395162027869,172.120
1395162087869,172.356
1395162147869,172.571
1395162207869,172.275
1395162267869,172.462
1395162327869,172.464
1395162387869,172.344
1395162447869,172.158
1395162507869,172.563
1395162567869,172.316
1395162627869,172.620
1395162687869,172.776
1395163227869,172.409
1395163287869,172.427
1395163347869,172.400
1395163407869,172.217
1395163467869,172.347
1395163527869,172.412
1395163587869,172.741
1395163647869,172.282
1395163707869,172.420
1395163767869,172.510
1395163827869,172.152
1395163887869,172.657
1395163947869,172.373
1395164007869,172.350
1395164067869,172.542
1395164127869,172.441
1395164187869,172.813
1395164247869,172.695
1395164307869,172.932
1395164367869,172.651
1395164427869,172.972
1395164487869,172.663
1395164547869,172.502
1395164607869,172.722
1395164667869,172.677
1395164727869,173.217
1395164787869,172.889
1395164847869,172.855
1395164907869,173.241
1395164967869,173.010
1395165027869,173.108
1395165087869,172.972
1395165147869,173.035
1395165207869,172.990
1395165267869,173.405
1395165327869,173.263
1395165387869,173.328
1395165447869,173.036
1395165507869,173.477
1395165567869,173.428
1395165627880,172.806
1395165687880,173.186
1395165747880,173.289
1395165807880,173.034
1395165867880,173.394
1395165927880,173.090
1395165987880,173.143
1395166047880,172.927
1395166107880,173.275
1395166167880,173.606
1395166227880,173.189
1395166287880,173.589
1395166347880,173.193
1395166407880,173.416
1395166467880,173.370
1395166527880,173.342
1395166587880,173.245
1395166647880,173.648
1395166707880,173.336
1395166767880,173.697
1395166827880,173.718
1395166887880,173.762
1395166947880,173.819
1395167007880,174.195
1395167067880,174.053
1395167127880,174.109
1395167187880,174.336
1395167247880,173.982
1395167307880,173.930
1395167367880,174.245
1395167427880,174.090
1395167487880,173.914
1395167547880,174.036
1395167607880,174.285
1395167667880,174.531
1395167727880,174.343
1395167787880,174.498
1395167847880,174.584
1395167907880,174.387
1395167967880,174.169
1395168027880,173.788
1395168087880,174.351
1395168147880,173.876
1395168207880,174.186
1395168267880,173.916
1395168327880,173.685
1395168387880,173.973
1395168447880,174.213
1395168507880,173.917
1395168567880,174.180
1395168627880,174.194
1395168687880,174.121
1395168747880,174.173
1395168807880,173.724
1395168867880,173.777
1395168927880,174.058
1395168987880,174.039
1395169047880,174.034
1395169107880,174.109
1395169167880,173.866
1395169227891,173.897
1395169287891,174.203
1395169347891,174.373
1395169407891,174.111
1395169467891,174.349
1395169527891,174.091
1395169587891,174.211
1395169647891,174.349
1395169707891,174.079
1395169767891,174.016
1395169827891,174.286
1395169887891,174.397
1395169947891,174.208
1395170007891,174.304
1395170067891,174.518
1395170127891,174.193
1395170187891,174.381
1395170247891,174.069
1395170307891,174.195
1395170367891,174.114
1395170427891,174.018
1395170487891,174.063
1395170547891,173.916
1395170607891,173.960
1395170667891,174.156
1395170727891,174.219
1395170787891,174.153
1395170847891,174.140
1395170907891,174.125
1395170967891,174.203
1395171027891,174.353
1395171087891,174.297
1395171147891,174.428
1395171207891,174.098
1395171267891,174.007
1395171327891,174.327
1395171387891,174.319
1395171447891,174.181
1395171507891,174.505
1395171567891,174.035
1395171627891,174.066
1395171687891,174.274
1395171747891,174.271
1395171807891,174.211
1395171867891,174.210
1395171927891,174.365
1395171987891,174.148
1395172047891,174.222
1395172107891,174.143
1395172167891,174.305
1395172227891,174.004
1395172287891,174.295
1395172347891,173.820
1395172407891,173.896
1395172467891,174.291
1395172527891,173.792
1395172587891,174.054
1395172647891,174.002
1395172707891,173.827
1395172767891,174.308
1395172827902,174.058
1395172887902,174.080
1395172947902,173.943
1395173007902,173.995
1395173067902,173.982
1395173127902,174.121
1395173187902,173.841
1395173247902,173.762
1395173307902,173.982
1395173367902,173.952
1395173427902,173.781
1395173487902,173.852
1395173547902,173.630
1395173607902,173.986
1395173667902,173.579
1395173727902,173.844
1395173787902,173.611
1395173847902,173.849
1395173907902,173.679
1395173967902,174.035
1395174027902,173.821
1395174087902,173.886
1395174147902,173.785
1395174207902,173.876
1395174267902,173.380
1395174327902,173.754
1395174387902,173.631
1395174447902,173.550
1395174507902,173.163
1395174567902,173.507
1395174627902,173.480
1395174687902,173.733
1395174747902,173.840
1395174807902,173.562
1395174867902,173.715
1395174927902,173.762
1395174987902,173.451
1395175047902,173.509
1395175107902,173.858
1395175167902,173.889
1395175227902,173.514
1395175287902,173.601
1395175347902,173.846
1395175407902,172.796
1395175467902,173.521
1395175527902,173.292
1395175587902,173.450
1395175647902,173.358
1395175707902,173.624
1395175767902,173.143
1395175827902,173.533
1395175887902,173.371
1395175947902,173.259
1395176007902,173.107
1395176067902,173.331
1395176127902,173.229
1395176187902,173.111
1395176247902,173.217
1395176307902,172.900
1395176367902,173.075
1395176427913,172.804
1395176487913,172.734
1395176547913,172.804
1395176607913,172.901
1395176667913,172.901
1395176727913,172.909
1395176787913,172.969
1395176847913,173.019
1395176907913,172.891
1395176967913,172.635
1395177027913,172.925
1395177087913,172.571
1395177147913,172.677
1395177207913,173.051
1395177267913,172.694
1395177327913,172.639
1395177387913,172.654
1395177447913,172.971
1395177507913,172.781
1395177567913,172.946
1395177627913,172.578
1395177687913,172.826
1395177747913,173.200
1395177807913,172.944
1395177867913,172.511
1395177927913,173.067
1395177987913,172.666
1395178047913,172.504
1395178107913,172.705
1395178167913,172.605
1395178227913,172.497
1395178287913,172.625
1395178347913,172.445
1395178407913,173.028
1395178467913,172.799
1395178527913,172.634
1395178587913,172.715
1395178647913,172.752
1395178707913,172.914
1395178767913,172.480
1395178827913,172.951
1395178887913,172.886
1395178947913,172.922
1395179007913,172.754
1395179067913,172.775
1395179127913,172.971
1395179187913,173.027
1395179247913,172.843
1395179307913,172.612
1395179367913,173.060
1395179427913,172.871
1395179487913,173.017
1395179547913,172.988
1395179607913,172.423
1395179667913,173.042
1395179727913,173.083
1395179787913,173.153
1395179847913,173.273
1395179907913,172.941
1395179967913,172.911
1395180027924,173.455
1395180087924,173.295
1395180147924,173.007
1395180207924,173.059
1395180267924,173.249
1395180327924,173.192
1395180387924,173.102
1395180447924,173.225
1395180507924,173.461
1395180567924,172.922
1395180627924,172.961
1395180687924,173.106
1395180747924,173.140
1395180807924,173.242
1395180867924,172.982
1395180927924,173.121
1395180987924,173.261
1395181047924,173.596
1395181107924,173.528
1395181167924,173.610
1395181227924,173.406
1395181287924,173.171
1395181347924,173.434
1395181407924,173.950
1395181467924,173.775
1395181527924,173.567
1395181587924,173.361
1395181647924,173.701
1395181707924,173.454
1395181767924,173.293
1395181827924,173.785
1395181887924,173.699
1395181947924,173.721
1395182007924,173.856
1395182067924,173.655
1395182127924,173.765
1395182187924,173.523
1395182247924,173.495
1395182307924,173.806
1395182367924,173.820
1395182427924,173.720
1395182487924,173.751
1395182547924,173.937
1395182607924,173.611
1395182667924,173.760
1395182727924,173.986
1395182787924,173.714
1395182847924,173.966
1395182907924,174.362
1395182967924,173.986
1395183027924,174.386
1395183087924,174.217
1395183147924,174.264
1395183207924,174.446
1395183267924,174.349
1395183327924,174.559
1395183387924,174.263
1395183447924,174.178
1395183507924,174.401
1395183567924,174.517
1395183627935,173.848
1395183687935,174.192
1395183747935,174.147
1395183807935,174.051
1395183867935,174.326
1395183927935,173.984
1395183987935,173.823
1395184047935,173.474
1395184107935,173.504
1395184167935,173.418
1395184227935,173.160
1395184287935,173.537
1395184347935,173.350
1395184407935,173.482
1395184467935,173.245
1395184527935,173.221
1395184587935,173.231
1395184647935,173.262
1395184707935,172.986
1395184767935,173.503
1395184827935,172.993
1395184887935,173.150
1395184947935,172.960
1395185007935,172.815
1395185067935,173.160
1395185127935,173.189
1395185187935,172.786
1395185247935,173.077
1395185307935,173.083
1395185367935,172.859
1395185427935,172.870
1395185487935,173.289
1395185547935,173.198
1395185607935,173.081
1395185667935,173.017
1395185727935,173.381
1395185787935,173.071
1395185847935,173.249
1395185907935,173.215
1395185967935,172.800
1395186027935,173.200
1395186087935,173.129
1395186147935,173.358
1395186207935,173.064
1395186267935,173.271
1395186327935,173.351
1395186387935,173.301
1395186447935,172.948
1395186507935,173.211
1395186567935,173.035
1395186627935,173.314
1395186687935,173.039
1395186747935,173.323
1395186807935,172.800
1395186867935,173.143
1395186927935,172.605
1395186987935,173.165
1395187047935,173.058
1395187107935,172.872
1395187167935,172.640