1395273628229,175.729
1395273688229,175.950
1395273748229,175.681
1395273808229,175.922
1395273868229,175.548
1395273928229,175.649
1395273988229,175.119
1395274048229,175.175
1395274108229,175.566
1395274168229,175.684
1395274228229,175.677
1395274288229,175.495
1395274348229,175.522
1395274408229,175.150
1395274468229,175.410
1395274528229,175.244
1395274588229,175.027
1395274648229,175.257
1395274708229,175.432
1395274768229,175.243
1395274828229,175.395
1395274888229,175.084
1395274948229,175.524
1395275008229,175.551
1395275068229,174.835
1395275128229,175.241
1395275188229,175.262
1395275248229,175.138
1395275308229,175.130
1395275368229,175.177
1395275428229,174.863
1395275488229,175.089
1395275548229,175.618
1395275608229,175.354
1395275668229,174.987
1395275728229,175.466
1395275788229,175.411
1395275848229,175.037
1395275908229,175.122
1395275968229,174.905
1395276028229,174.894
1395276088229,175.013
1395276148229,175.008
1395276208229,174.825
1395276268229,174.566
1395276328229,174.818
1395276388229,175.220
1395276448229,174.841
1395276508229,174.827
1395276568229,174.700
1395276628229,174.606
1395276688229,174.659
1395276748229,174.769
1395276808229,175.022
1395276868229,174.952
1395276928229,174.678
1395276988229,174.504
1395277048229,174.823
1395277108229,174.910
1395277168229,174.812
1395280828253,174.581
1395280888253,174.663
1395280948253,174.661
1395281008253,174.313
1395281068253,174.717
1395281128253,174.389
1395281188253,174.529
1395281248253,174.667
1395281308253,174.031
1395281368253,174.544
1395281428253,174.107
1395281488253,174.243
1395281548253,174.201
1395281608253,174.078
1395281668253,174.170
1395281728253,174.714
1395281788253,174.157
1395281848253,174.264
1395281908253,174.455
1395281968253,173.779
1395282028253,174.729
1395282088253,174.444
1395282148253,174.791
1395282208253,174.647
1395282268253,174.600
1395282328253,174.488
1395282388253,174.510
1395282448253,174.642
1395282508253,174.757
1395282568253,175.281
1395282628253,174.678
1395282688253,174.427
1395282748253,174.782
1395282808253,174.684
1395282868253,174.877
1395282928253,174.673
1395282988253,174.751
1395283048253,174.857
1395283108253,174.836
1395283168253,174.949
1395283228253,174.648
1395283288253,175.043
1395283348253,175.065
1395283408253,174.924
1395283468253,175.009
1395283528253,174.977
1395283588253,174.805
1395283648253,175.371
1395283708253,175.173
1395283768253,174.717
1395283828253,175.333
1395283888253,175.642
1395283948253,175.115
1395284008253,174.872
1395284068253,175.145
1395284128253,175.114
1395284188253,174.782
1395284248253,175.586
1395284308253,175.411
1395284368253,175.519
1395284428265,174.726
1395284488265,175.347
1395284548265,175.175
1395284608265,175.018
1395284668265,175.372
1395284728265,174.603
1395284788265,175.188
1395284848265,175.274
1395284908265,175.318
1395284968265,175.061
1395285028265,175.293
1395285088265,175.135
1395285148265,175.546
1395285208265,175.015
1395285268265,175.316
1395285328265,175.413
1395285388265,175.368
1395285448265,175.123
1395285508265,175.225
1395285568265,175.239
1395285628265,175.071
1395285688265,174.931
1395285748265,175.209
1395285808265,175.348
1395285868265,175.583
1395285928265,175.286
1395285988265,175.421
1395286048265,175.292
1395286108265,174.908
1395286168265,175.249
1395286228265,175.300
1395286288265,175.388
1395286348265,175.834
1395286408265,175.522
1395286468265,175.086
1395286528265,175.245
1395286588265,175.044
1395286648265,175.527
1395286708265,175.412
1395286768265,175.222
1395286828265,175.292
1395286888265,175.352
1395286948265,175.761
1395287008265,175.791
1395287068265,175.768
1395287128265,176.332
1395287188265,176.076
1395287248265,175.720
1395287308265,175.845
1395287368265,175.694
1395287428265,175.908
1395287488265,175.975
1395287548265,176.241
1395287608265,176.427
1395287668265,176.834
1395287728265,177.111
1395287788265,176.702
1395287848265,176.826
1395287908265,176.897
1395287968265,176.708
1395288028277,177.126
1395288088277,176.912
1395288148277,176.878
1395288208277,176.817
1395288268277,176.725
1395288328277,176.677
1395288388277,176.694
1395288448277,176.650
1395288508277,176.257
1395288568277,175.769
1395288628277,175.687
1395288688277,176.141
1395288748277,175.805
1395288808277,175.464
1395288868277,175.377
1395288928277,175.497
1395288988277,175.892
1395289048277,175.878
1395289108277,175.182
1395289168277,175.727
1395289228277,175.495
1395289288277,174.870
1395289348277,175.064
1395289408277,175.090
1395289468277,175.138
1395289528277,174.835
1395289588277,174.510
1395289648277,174.700
1395289708277,174.596
1395289768277,174.298
1395289828277,174.438
1395289888277,174.370
1395289948277,174.545
1395290008277,174.806
1395290068277,174.523
1395290128277,174.681
1395290188277,174.770
1395290248277,174.594
1395290308277,174.168
1395290368277,174.176
1395290428277,174.452
1395290488277,174.402
1395290548277,174.466
1395290608277,174.363
1395290668277,174.152
1395290728277,174.234
1395290788277,174.500
1395290848277,174.241
1395290908277,174.521
1395290968277,174.173
1395291028277,174.864
1395291088277,174.489
1395291148277,174.679
1395291208277,174.142
1395291268277,173.739
1395291328277,173.517
1395291388277,173.891
1395291448277,174.049
1395291508277,173.969
1395291568277,173.562
1395291628289,173.480
1395291688289,173.857
1395291748289,174.028
1395291808289,173.764
1395291868289,173.588
1395291928289,173.298
1395291988289,173.344
1395292048289,173.323
1395292108289,173.610
1395292168289,173.328
1395292228289,173.655
1395292288289,173.584
1395292348289,173.399
1395292408289,173.184
1395292468289,173.339
1395292528289,173.438
1395292588289,173.581
1395292648289,173.494
1395292708289,173.444
1395292768289,173.520
1395292828289,173.566
1395292888289,173.682
1395292948289,173.643
1395293008289,173.475
1395293068289,173.840
1395293128289,174.173
1395293188289,174.198
1395293248289,174.119
1395293308289,174.352
1395293368289,174.132
1395293428289,173.963
1395293488289,174.563
1395293548289,173.993
1395293608289,174.209
1395293668289,173.861
1395293728289,174.026
1395293788289,173.811
1395293848289,173.947
1395293908289,173.715
1395293968289,173.853
1395294028289,173.678
1395294088289,173.588
1395294148289,173.661
1395294208289,173.850
1395294268289,173.672
1395294328289,173.402
1395294388289,173.485
1395294448289,173.541
1395294508289,173.782
1395294568289,173.059
1395294628289,173.564
1395294688289,173.554
1395294748289,173.369
1395294808289,173.221
1395294868289,173.249
1395294928289,173.198
1395294988289,173.166
1395295048289,173.300
1395295108289,172.947
1395295168289,172.832
1395295228301,172.800
1395295288301,173.152
1395295348301,173.069
1395295408301,173.273
1395295468301,173.252
1395295528301,173.147
1395295588301,173.318
1395295648301,173.257
1395295708301,173.511
1395295768301,173.350
1395295828301,173.524
1395295888301,173.829
1395295948301,173.653
1395296008301,173.699
1395296068301,174.133
1395296128301,173.730
1395296188301,173.724
1395296248301,174.064
1395296308301,174.441
1395296368301,173.963
1395296428301,173.778
1395296488301,173.950
1395296548301,173.929
1395296608301,173.235
1395296668301,173.324
1395296728301,172.992
1395296788301,172.522
1395296848301,169.149
1395307828336,170.612
1395307888336,171.231
1395307948336,170.752
1395308008335,171.070
1395308068335,171.174
1395308128336,171.003
1395308188336,171.141
1395308248336,171.214
1395308308336,171.253
1395308368336,171.273
1395308428336,171.376
1395308488336,171.597
1395308548336,171.329
1395308608336,170.914
1395308668336,171.092
1395308728336,171.564
1395308788336,171.306
1395308848336,171.226
1395308908336,171.308
1395308968336,170.957
1395309028336,171.189
1395309088336,171.257
1395309148336,171.098
1395309208336,171.622
1395309268336,171.673
1395309328336,171.191
1395309388335,171.280
1395309448336,171.021
1395309508336,171.644
1395309568336,171.383
1395309628347,171.461
1395309688347,171.303
1395309748347,171.411
1395309808347,171.293
1395309868347,171.196
1395309928347,171.371
1395309988347,171.461
1395310048347,171.317
1395310108347,171.409
1395310168347,171.385
1395310228347,171.531
1395310288347,171.112
1395310348347,171.669
1395310408347,171.450
1395310468347,171.694
1395310528347,171.146
1395310588347,171.540
1395310648347,171.347
1395310708347,171.373
1395310768347,171.247
1395310828347,171.561
1395310888347,171.373
1395310948347,171.354
1395311008347,171.595
1395311068347,170.996
1395311128347,171.502
1395311188347,171.181
1395311248347,171.520
1395311308347,171.540
1395311368347,171.412
1395311428347,171.230
1395311488347,171.222
1395311548347,172.063
1395311608347,171.571
1395311668347,171.249
1395311728347,171.427
1395311788347,171.575
1395311848347,171.728
1395311908347,171.725
1395311968347,171.420
1395312028347,171.382
1395312088347,171.497
1395312148347,171.625
1395312208347,171.732
1395312268347,171.778
1395312328347,171.479
1395312388347,171.368
1395312448347,171.696
1395312508347,172.011
1395312568347,172.012
1395312628347,172.079
1395312688347,172.064
1395312748347,172.044
1395312808347,171.866
1395312868347,172.037
1395312928347,171.809
1395312988347,171.933
1395313048347,172.076
1395313108347,172.123
1395313168347,171.932
1395313228359,172.093
1395313288359,172.417
1395313348359,172.344
1395313408359,172.592
1395313468359,172.071
1395313528359,172.134
1395313588359,172.079
1395313648359,172.038
1395313708359,171.972
1395313768359,172.251
1395313828359,172.069
1395313888359,172.320
1395313948359,172.264
1395314008359,172.134
1395314068359,171.551
1395314128359,171.899
1395314188359,172.518
1395314248359,172.240
1395314308359,172.236
1395314368359,171.991
1395314428359,172.174
1395314488359,171.898
1395314548359,172.070
1395314608359,171.824
1395314668359,172.445
1395314728359,171.621
1395314788359,171.952
1395314848359,172.080
1395314908359,171.981
1395314968359,172.202
1395315028359,172.100
1395315088359,172.147
1395315148359,171.974
1395315208359,172.166
1395315268359,171.869
1395315328359,172.080
1395315388359,171.868
1395315448359,172.425
1395315508359,172.562
1395315568359,172.617
1395315628359,172.072
1395315688359,172.233
1395315748359,172.231
1395315808359,172.143
1395315868359,172.540
1395315928359,172.199
1395315988359,172.652
1395316048359,172.547
1395316108359,172.321
1395316168359,172.499
1395316228359,172.271
1395316288359,172.466
1395316348359,172.404
1395316408359,172.363
1395316468359,172.024
1395316528359,172.544
1395316588359,172.578
1395316648359,172.438
1395316708359,172.613
1395316768359,172.637
1395316828371,172.644
1395316888371,172.716
1395316948371,172.018
1395317008371,172.654
1395317068371,172.735
1395317128371,172.608
1395317188371,172.503
1395317248371,172.625
1395317308371,172.168
1395317368371,172.595
1395317428371,172.396
1395317488371,172.450
1395317548371,172.547
1395317608371,172.527
1395317668371,172.673
1395317728371,172.631
1395317788371,172.814
1395317848371,173.026
1395317908371,172.356
1395317968371,172.531
1395318028371,172.664
1395318088371,172.750
1395318148371,172.852
1395318208371,172.559
1395318268371,172.303
1395318328371,172.598
1395318388371,172.297
1395318448371,172.318
1395318508371,171.939
1395318568371,172.832
1395318628371,172.484
1395318688371,172.359
1395318748371,172.256
1395318808371,172.338
1395318868371,173.003
1395318928371,172.422
1395318988371,172.688
1395319048371,172.424
1395319108371,172.522
1395319168371,172.011
1395319228371,172.530
1395319288371,172.472
1395319348371,172.547
1395319408371,172.216
1395319468371,172.741
1395319528371,172.646
1395319588371,172.528
1395319648371,172.726
1395319708371,172.653
1395319768371,173.034
1395319828371,172.854
1395319888371,172.232
1395319948371,172.693
1395320008371,172.753
1395320068371,172.838
1395320128371,172.988
1395320188371,172.885
1395320248371,172.955
1395320308371,172.563
1395320368371,172.829
1395320428383,172.832
1395320488383,172.992
1395320548383,172.785
1395320608383,172.721
1395320668383,172.942
1395320728383,172.953
1395320788383,173.009
1395320848383,172.578
1395320908383,173.213
1395320968383,172.995
1395321028383,173.629
1395321088383,172.997
1395321148383,173.153
1395321208383,173.434
1395321268383,173.956
1395321328383,173.481
1395321388383,173.714
1395321448383,173.436
1395321508383,173.254
1395321568383,173.834
1395321628383,173.472
1395321688383,173.369
1395321748383,173.461
1395321808383,173.697
1395321868383,173.517
1395321928383,173.693
1395321988383,173.837
1395322048383,173.448
1395322108383,173.598
1395322168383,173.710
1395322228383,173.287
1395322288383,173.528
1395322348383,173.627
1395322408383,173.563
1395322468383,173.647
1395322528383,173.679
1395322588383,173.394
1395322648383,173.400
1395322708383,173.492
1395322768383,173.344
1395322828383,173.375
1395322888383,173.207
1395322948383,173.973
1395323008383,173.704
1395323068383,173.276
1395323128383,173.502
1395323188383,173.487
1395323248383,173.263
1395323308383,173.462
1395323368383,173.435
1395323428383,173.604
1395323488383,174.088
1395323548383,173.963
1395323608383,173.929
1395323668383,173.756
1395323728383,173.521
1395323788383,173.652
1395323848383,173.605
1395323908383,173.488
1395323968383,173.322
1395324028394,173.472
1395324088394,173.367
1395324148394,173.750
1395324208394,173.408
1395324268394,173.500
1395324328394,173.601
1395324388394,173.566
1395324448394,173.673
1395324508394,173.659
1395324568394,173.672
1395324628394,173.677
1395324688394,173.679
1395324748394,173.303
1395324808394,173.752
1395324868394,174.366
1395324928394,173.474
1395324988394,173.963
1395325048394,173.987
1395325108394,173.640
1395325168394,173.667
1395325228394,173.402
1395325288394,173.226
1395325348394,173.440
1395325408394,174.358
1395325468394,173.275
1395325528394,173.396
1395325588394,173.476
1395325648394,173.018
1395325708394,173.352
1395325768394,173.221
1395325828394,173.512
1395325888394,173.238
1395325948394,173.665
1395326008394,173.430
1395326068394,173.315
1395326128394,172.966
1395326188394,173.837
1395326248394,173.583
1395326308394,173.383
1395326368394,173.474
1395326428394,173.697
1395326488394,173.583
1395326548394,173.840
1395326608394,174.070
1395326668394,173.728
1395326728394,173.472
1395326788394,174.133
1395326848394,173.799
1395326908394,173.772
1395326968394,173.792
1395327028394,174.021
1395327088394,174.078
1395327148394,173.876
1395327208394,173.805
1395327268394,173.921
1395327328394,174.072
1395327388394,173.918
1395327448394,173.943
1395327508394,174.190
1395327568394,173.880
1395327628406,174.211
1395327688406,173.774
1395327748406,173.979
1395327808406,173.550
1395327868406,174.310
1395327928406,173.703
1395327988406,173.872
1395328048406,174.221
1395328108406,173.728
1395328168406,174.230
1395328228406,173.887
1395328288406,174.355
1395328348405,173.871
1395328408405,174.294
1395328468405,174.024
1395328528405,174.078
1395328588405,174.020
1395328648406,174.169
1395328708406,173.652
1395328768406,174.208
1395328828406,174.205
1395328888406,174.029
1395328948406,174.092
1395329008406,173.876
1395329068406,173.743
1395329128406,174.446
1395329188406,174.383
1395329248406,173.958
1395329308406,174.635
1395329368406,173.944
1395329428406,174.150
1395329488406,173.872
1395329548406,174.309
1395329608406,174.437
1395329668406,173.966
1395329728405,174.091
1395329788405,174.207
1395329848405,174.317
1395329908405,174.320
1395329968406,173.978
1395330028406,173.948
1395330088406,173.878
1395330148406,174.235
1395330208406,174.264
1395330268406,173.830
1395330328406,174.186
1395330388406,173.975
1395330448406,174.476
1395330508406,174.120
1395330568406,173.767
1395330628406,174.215
1395330688406,173.923
1395330748406,173.723
1395330808406,173.927
1395330868406,173.576
1395330928406,173.931
1395330988406,173.791
1395331048405,173.863
1395331108405,174.047
1395331168405,173.988
1395331228417,174.107
1395331288417,174.008
1395331348417,174.130
1395331408417,173.715
1395331468417,173.741
1395331528417,173.865
1395331588417,174.057
1395331648417,173.917
1395331708417,173.288
1395331768417,173.685
1395331828417,173.298
1395331888417,173.153
1395331948417,173.566
1395332008417,173.649
1395332068417,173.640
1395332128417,173.800
1395332188417,173.459
1395332248417,173.618
1395332308417,173.564
1395332368417,173.904
1395332428417,173.415
1395332488417,173.746
1395332548417,173.435
1395332608417,173.402
1395332668417,173.530
1395332728417,173.038
1395332788417,173.694
1395332848417,173.382
1395332908417,172.966
1395332968417,173.401
1395333028417,173.565
1395333088417,173.413
1395333148417,173.105
1395333208417,173.167
1395333268417,173.084
1395333328417,173.676
1395333388417,173.359
1395333448417,173.326
1395333508417,172.987
1395333568417,173.793
1395333628417,173.317
1395333688417,173.518
1395333748417,173.552
1395333808417,173.314
1395333868417,173.344
1395333928417,173.384
1395333988417,173.431
1395334048417,173.459
1395334108417,173.412
1395334168417,173.355
1395334228417,173.612
1395334288417,172.872
1395334348417,173.445
1395334408417,172.788
1395334468417,172.884
1395334528417,173.193
1395334588417,173.128
1395334648417,172.839
1395334708417,173.225
1395334768417,173.512
1395334828428,173.269
1395334888428,172.736
1395334948428,172.956
1395335008428,173.348
1395335068428,173.018
1395335128428,172.848
1395335188428,172.711
1395335248428,173.078
1395335308428,172.940
1395335368428,172.836
1395335428428,173.220
1395335488428,173.298
1395335548428,172.683
1395335608428,172.887
1395335668428,172.811
1395335728428,173.016
1395335788428,172.442
1395335848428,172.996
1395335908428,172.358
1395335968428,172.806
1395336028428,172.555
1395336088428,172.631
1395336148428,172.437
1395336208428,172.657
1395336268428,172.965
1395336328428,172.479
1395336388428,172.386
1395336448428,172.705
1395336508428,172.954
1395336568428,172.585
1395336628428,172.411
1395336688428,172.171
1395336748428,172.709
1395336808428,172.530
1395336868428,172.519
1395336928428,172.837
1395336988428,172.318
1395337048428,172.962
1395337108428,172.461
1395337168428,172.354
1395337228428,172.346
1395337288428,172.340
1395337348428,172.409
1395337408428,172.416
1395337468428,172.497
1395337528428,172.712
1395337588428,172.603
1395337648428,172.380
1395337708428,172.233
1395337768428,172.491
1395337828428,172.460
1395337888428,172.080
1395337948428,172.560
1395338008428,172.114
1395338068428,172.490
1395338128428,172.186
1395338188428,172.847
1395338248428,172.808
1395338308428,172.462
1395338368428,172.659
1395338428440,172.195
1395338488440,172.484
1395338548440,172.292
1395338608440,172.530
1395338668440,172.613
1395338728440,172.544
1395338788440,172.519
1395338848440,172.388
1395338908440,172.863
1395338968440,172.223
1395339028440,172.256
1395339088440,172.250
1395339148440,172.546
1395339208440,172.723
1395339268440,174.279
1395339328440,172.325
1395339388440,172.626
1395339448440,172.441
1395339508440,172.381
1395339568440,172.504
1395339628440,172.734
1395339688440,172.082
1395339748440,172.062
1395339808440,172.185
1395339868440,172.249
1395339928440,172.241
1395339988440,172.388
1395340048440,172.230
1395340108440,172.465
1395340168440,172.688
1395340228440,172.210
1395340288440,172.511
1395340348440,172.402
1395340408440,172.192
1395340468440,172.402
1395340528440,172.406
1395340588440,172.088
1395340648440,172.378
1395340708440,172.359
1395340768440,172.430
1395340828440,172.187
1395340888440,172.128
1395340948440,172.383
1395341008440,172.447
1395341068440,172.418
1395341128440,172.463
1395341188440,172.343
1395341248440,172.248
1395341308440,172.460
1395341368440,172.294
1395341428440,171.930
1395341488440,172.595
1395341548440,172.557
1395341608440,172.476
1395341668440,172.524
1395341728440,172.395
1395341788440,172.174
1395341848440,172.534
1395341908440,172.389
1395341968440,172.691
1395342028451,172.374
1395342088451,172.764
1395342148451,172.605
1395342208451,172.493
1395342268451,172.901
1395342328451,172.576
1395342388451,172.536
1395342448451,172.504
1395342508451,172.694
1395342568451,172.594
1395342628451,172.549
1395342688451,172.610
1395343228451,172.533
1395343288451,172.250
1395343348451,172.955
1395343408451,172.709
1395343468451,173.164
1395343528451,172.930
1395343588451,172.589
1395343648451,173.057
1395343708451,173.109
1395343768451,172.616
1395343828451,172.939
1395343888451,173.059
1395343948451,173.088
1395344008451,172.862
1395344068451,172.838
1395344128451,172.715
1395344188451,172.804
1395344248451,172.638
1395344308451,173.145
1395344368451,172.733
1395344428451,172.565
1395344488451,172.977
1395344548451,172.951
1395344608451,172.636
1395344668451,172.898
1395344728451,172.795
1395344788451,172.592
1395344848451,172.747
1395344908451,172.823
1395344968451,172.899
1395345028451,173.026
1395345088451,173.005
1395345148451,173.341
1395345208451,172.947
1395345268451,172.948
1395345328451,172.845
1395345388451,173.185
1395345448451,173.528
1395345508451,173.521
1395345568451,173.226
1395345628463,173.076
1395345688463,173.303
1395345748463,173.391
1395345808463,173.829
1395345868463,173.367
1395345928463,173.588
1395345988463,173.583
1395346048463,172.924
1395346108463,173.737
1395346168463,173.103
1395346228463,173.196
1395346288463,173.505
1395346348463,173.544
1395346408463,173.597
1395346468463,173.553
1395346528463,173.767
1395346588463,173.800
1395346648463,173.736
1395346708463,173.800
1395346768463,173.807
1395346828463,173.630
1395346888463,173.523
1395346948463,173.428
1395347008463,173.901
1395347068463,173.535
1395347128463,173.728
1395347188463,173.550
1395347248463,173.187
1395347308463,173.319
1395347368463,173.736
1395347428463,173.817
1395347488463,173.475
1395347548463,173.461
1395347608463,173.710
1395347668463,173.839
1395347728463,173.935
1395347788463,173.845
1395347848463,173.522
1395347908463,173.485
1395347968463,173.826
1395348028463,173.668
1395348088463,173.759
1395348148463,173.794
1395348208463,173.974
1395348268463,173.621
1395348328463,173.723
1395348388463,173.859
1395348448463,173.828
1395348508463,173.794
1395348568463,173.818
1395348628463,173.763
1395348688463,173.662
1395348748463,173.888
1395348808463,173.921
1395348868463,173.767
1395348928463,173.746
1395348988463,173.688
1395349048463,173.565
1395349108463,173.451
1395349168463,173.678
1395349228474,173.617
1395349288474,173.283
1395349348474,173.758
1395349408474,173.721
1395349468474,173.321
1395349528474,173.608
1395349588474,173.470
1395349648474,173.692
1395349708474,173.923
1395349768474,173.651
1395349828474,173.316
1395349888474,173.729
1395349948474,173.404
1395350008474,173.562
1395350068474,173.739
1395350128474,173.558
1395350188474,174.075
1395350248474,173.598
1395350308474,173.659
1395350368474,173.298
1395350428474,173.855
1395350488474,173.890
1395350548474,173.572
1395350608474,173.828
1395350668474,173.353
1395350728474,173.547
1395350788474,173.663
1395350848474,173.915
1395350908474,173.771
1395350968474,173.557
1395351028474,173.445
1395351088474,173.358
1395351148474,173.560
1395351208474,173.430
1395351268474,173.633
1395351328474,173.629
1395351388474,173.418
1395351448474,173.229
1395351508474,173.715
1395351568474,173.572
1395351628474,173.508
1395351688474,173.431
1395351748474,173.822
1395351808474,173.653
1395351868474,173.763
1395351928474,173.912
1395351988474,173.610
1395352048474,173.445
1395352108474,173.804
1395352168474,173.701
1395352228474,173.812
1395352288474,173.487
1395352348474,173.271
1395352408474,173.184
1395352468474,173.646
1395352528474,173.672
1395352588474,173.222
1395352648474,173.516
1395352708474,173.407
1395352768474,173.282
1395352828486,173.764
1395352888486,173.477
1395352948486,173.800
1395353008486,173.586
1395353068486,173.370
1395353128486,173.515
1395353188486,173.831
1395353248486,173.766
1395353308486,174.112
1395353368486,173.712
1395353428486,173.424
1395353488486,173.329
1395353548486,173.740
1395353608486,173.463
1395353668486,173.720
1395353728486,173.702
1395353788486,173.490
1395353848486,173.881
1395353908486,173.505
1395353968486,173.668
1395354028486,173.760
1395354088486,173.687
1395354148486,173.422
1395354208486,173.932
1395354268486,173.728
1395354328486,173.554
1395354388486,173.727
1395354448486,173.625
1395354508486,173.966
1395354568486,173.828
1395354628486,173.689
1395354688486,173.725
1395354748486,174.059
1395354808486,173.949
1395354868486,174.280
1395354928486,173.747
1395354988486,174.265
1395355048486,174.010
1395355108486,174.009
1395355168486,173.791
1395355228486,173.909
1395355288486,173.782
1395355348486,174.155
1395355408486,174.256
1395355468486,173.966
1395355528486,174.432
1395355588486,174.361
1395355648486,174.316
1395355708486,174.078
1395355768486,174.377
1395355828486,173.966
1395355888486,174.306
1395355948486,174.944
1395356008486,174.347
1395356068486,174.266
1395356128486,174.140
1395356188486,174.003
1395356248486,174.008
1395356308486,174.109
1395356368486,174.279
1395356428498,174.530
1395356488498,174.295
1395356548498,174.593
1395356608498,174.231
1395356668498,174.363
1395356728498,174.395
1395356788498,174.363
1395356848498,174.237
1395356908498,174.291
1395356968498,174.541
1395357028498,174.669
1395357088498,174.338
1395357148498,174.478
1395357208498,174.607
1395357268498,174.243
1395357328498,174.920
1395357388498,174.867
1395357448498,174.944
1395357508498,174.743
1395357568498,174.539
1395357628498,174.972
1395357688498,174.684
1395357748498,175.238
1395357808498,174.571
1395357868498,175.126
1395357928498,174.882
1395357988498,174.780
1395358048498,175.237
1395358108498,174.578
1395358168498,174.827
1395358228498,174.794
1395358288498,175.078
1395358348498,174.564
1395358408498,174.511
1395358468498,174.826
1395358528498,174.645
1395358588498,174.727
1395358648498,174.308
1395358708498,174.333
1395358768498,174.783
1395358828498,174.484
1395358888498,174.788
1395358948498,174.539
1395359008498,174.743
1395359068498,174.659
1395359128498,174.504
1395359188498,174.606
1395359248498,174.732
1395359308498,174.371
1395359368498,174.705
1395359428498,174.730
1395359488498,174.172
1395359548498,174.691
1395359608498,174.341
1395359668498,174.534
1395359728498,174.583
1395359788498,174.183
1395359848498,174.287
1395359908498,174.497
1395359968498,174.392