1395360028510,174.329
1395360088510,174.771
1395360148510,174.570
1395360208510,174.352
1395360268510,174.369
1395360328510,174.229
1395360388510,174.169
1395360448510,174.192
1395360508510,174.802
1395360568510,174.426
1395360628510,174.493
1395360688510,174.053
1395360748510,174.026
1395360808510,174.234
1395360868510,173.863
1395360928510,173.913
1395360988510,174.167
1395361048510,174.182
1395361108510,174.380
1395361168510,174.132
1395361228510,174.046
1395361288510,174.224
1395361348510,174.268
1395361408510,174.177
1395361468510,174.436
1395361528510,173.934
1395361588510,174.438
1395361648510,174.376
1395361708510,174.301
1395361768510,174.511
1395361828510,174.290
1395361888510,174.056
1395361948510,174.215
1395362008510,174.333
1395362068510,174.097
1395362128510,174.151
1395362188510,174.117
1395362248510,174.352
1395362308510,174.439
1395362368510,174.186
1395362428510,174.281
1395362488510,174.235
1395362548510,174.122
1395362608510,174.122
1395362668510,174.281
1395362728510,174.313
1395362788510,174.484
1395362848510,174.307
1395362908510,174.295
1395362968510,174.594
1395363028510,174.407
1395363088510,174.710
1395363148510,174.274
1395363208510,174.611
1395363268510,174.453
1395363328510,174.841
1395363388510,174.753
1395363448510,174.452
1395363508510,174.562
1395363568510,174.692
1395363628522,174.795
1395363688522,174.740
1395363748522,174.438
1395363808522,174.647
1395363868522,174.668
1395363928522,175.015
1395363988522,174.673
1395364048522,174.756
1395364108522,174.874
1395364168522,174.641
1395364228522,174.780
1395364288522,175.128
1395364348522,174.855
1395364408522,175.043
1395364468522,174.543
1395364528522,174.501
1395364588522,174.797
1395364648522,174.872
1395364708522,174.627
1395364768522,175.026
1395364828522,174.695
1395364888522,175.045
1395364948522,175.057
1395365008522,174.477
1395365068522,174.826
1395365128522,174.590
1395365188522,175.094
1395365248522,174.814
1395365308522,174.822
1395365368522,175.318
1395365428522,175.105
1395365488522,174.783
1395365548522,175.202
1395365608522,175.156
1395365668522,175.163
1395365728522,174.605
1395365788522,175.000
1395365848522,175.151
1395365908522,175.104
1395365968522,175.243
1395366028522,175.133
1395366088522,174.869
1395366148522,175.240
1395366208522,175.716
1395366268522,175.178
1395366328522,175.366
1395366388522,175.074
1395366448522,175.415
1395366508522,175.263
1395366568522,174.920
1395366628522,175.637
1395366688522,175.466
1395366748522,175.564
1395366808522,175.293
1395366868522,175.664
1395366928522,175.339
1395366988522,175.325
1395367048522,175.598
1395367108522,175.467
1395367168522,175.359
1395370828547,175.401
1395370888547,175.337
1395370948547,175.728
1395371008547,175.328
1395371068547,175.582
1395371128547,175.274
1395371188547,175.367
1395371248547,175.149
1395371308547,175.200
1395371368547,175.538
1395371428547,175.438
1395371488547,175.149
1395371548547,175.121
1395371608547,175.141
1395371668547,175.364
1395371728547,175.324
1395371788547,175.445
1395371848547,175.349
1395371908547,175.067
1395371968547,175.500
1395372028547,175.117
1395372088547,175.557
1395372148547,175.722
1395372208547,175.796
1395372268547,175.980
1395372328547,175.467
1395372388547,175.441
1395372448547,175.644
1395372508547,175.218
1395372568547,175.706
1395372628547,175.639
1395372688547,175.826
1395372748547,175.298
1395372808547,175.579
1395372868547,175.797
1395372928547,175.750
1395372988547,175.929
1395373048547,175.940
1395373108547,176.091
1395373168547,176.133
1395373228547,176.061
1395373288547,176.258
1395373348547,176.023
1395373408547,176.536
1395373468547,176.216
1395373528547,176.297
1395373588547,176.010
1395373648547,176.278
1395373708547,175.957
1395373768547,176.358
1395373828547,176.350
1395373888547,176.080
1395373948547,176.295
1395374008547,176.440
1395374068547,176.074
1395374128547,176.226
1395374188547,176.139
1395374248547,176.198
1395374308547,176.137
1395374368547,176.303
1395374428559,176.273
1395374488559,176.347
1395374548559,176.516
1395374608559,176.403
1395374668559,176.254
1395374728559,176.429
1395374788559,176.271
1395374848559,176.608
1395374908559,176.482
1395374968559,176.313
1395375028558,176.702
1395375088558,176.745
1395375148558,176.914
1395375208558,176.589
1395375268559,177.086
1395375328559,176.443
1395375388559,176.611
1395375448559,176.503
1395375508559,176.421
1395375568559,176.403
1395375628559,176.280
1395375688559,176.763
1395375748559,176.514
1395375808559,176.678
1395375868559,176.691
1395375928559,176.935
1395375988559,177.013
1395376048559,176.654
1395376108559,176.781
1395376168559,176.648
1395376228559,176.443
1395376288559,176.602
1395376348559,176.817
1395376408558,176.749
1395376468558,176.692
1395376528558,177.099
1395376588559,176.773
1395376648559,176.753
1395376708559,176.364
1395376768559,176.657
1395376828559,176.533
1395376888559,176.426
1395376948559,176.827
1395377008559,176.530
1395377068559,176.226
1395377128559,176.529
1395377188559,176.636
1395377248559,176.475
1395377308559,176.164
1395377368559,176.295
1395377428559,176.442
1395377488559,176.652
1395377548559,176.272
1395377608559,176.532
1395377668559,176.607
1395377728558,176.257
1395377788558,176.005
1395377848558,176.575
1395377908558,175.865
1395377968559,176.300
1395378028570,176.044
1395378088570,176.145
1395378148570,176.047
1395378208570,176.113
1395378268570,176.192
1395378328570,176.282
1395378388570,175.843
1395378448570,176.364
1395378508570,175.936
1395378568570,176.309
1395378628570,176.139
1395378688570,176.082
1395378748570,176.431
1395378808570,176.288
1395378868570,176.385
1395378928570,175.637
1395378988570,175.525
1395379048570,175.995
1395379108570,175.897
1395379168570,175.731
1395379228570,175.788
1395379288570,175.631
1395379348570,175.855
1395379408570,175.971
1395379468570,175.299
1395379528570,175.758
1395379588570,175.101
1395379648570,175.329
1395379708570,175.379
1395379768570,175.573
1395379828570,175.387
1395379888570,175.249
1395379948570,175.415
1395380008570,175.213
1395380068570,174.913
1395380128570,175.047
1395380188570,175.665
1395380248570,175.155
1395380308570,175.409
1395380368570,175.210
1395380428570,175.293
1395380488570,175.492
1395380548570,175.724
1395380608570,175.475
1395380668570,175.213
1395380728570,175.262
1395380788570,175.392
1395380848570,175.572
1395380908570,175.197
1395380968570,174.884
1395381028570,175.598
1395381088570,175.257
1395381148570,175.208
1395381208570,175.269
1395381268570,175.099
1395381328570,175.250
1395381388570,175.468
1395381448570,175.579
1395381508570,175.250
1395381568570,175.273
1395381628582,175.265
1395381688582,175.648
1395381748582,175.385
1395381808582,174.906
1395381868582,175.222
1395381928582,174.892
1395381988582,174.698
1395382048582,175.362
1395382108582,175.476
1395382168582,175.085
1395382228582,175.075
1395382288582,175.216
1395382348582,175.300
1395382408582,175.085
1395382468582,174.928
1395382528582,174.931
1395382588582,175.173
1395382648582,175.087
1395382708582,175.378
1395382768582,174.759
1395382828582,175.247
1395382888582,174.673
1395382948582,174.966
1395383008582,175.293
1395383068582,175.133
1395383128582,175.281
1395383188582,175.083
1395383248582,174.713
1395383308582,174.525
1395383368582,174.426
1395383428582,173.286
1395383488582,170.449
1395383548582,167.213
1395385348594,169.699
1395385408594,171.552
1395385468594,173.373
1395385528594,174.010
1395385588594,173.856
1395385648594,174.572
1395385708594,174.301
1395385768594,174.336
1395385828594,174.750
1395385888594,174.392
1395385948594,174.176
1395386008594,174.157
1395386068594,174.107
1395386128594,174.023
1395386188594,174.003
1395386248594,174.381
1395386308594,174.103
1395386368594,174.599
1395386428594,174.350
1395386488594,174.103
1395386548594,174.099
1395386608594,174.072
1395386668594,174.166
1395386728594,174.132
1395386788594,174.488
1395386848594,174.552
1395386908594,174.221
1395386968594,174.337
1395387028594,174.307
1395387088594,174.394
1395387148594,174.559
1395387208594,174.311
1395387268594,174.123
1395387328594,174.134
1395387388594,174.109
1395387448594,174.123
1395387508594,173.844
1395387568594,174.388
1395387628594,174.434
1395387688594,174.351
1395387748594,174.362
1395387808594,174.356
1395387868594,174.247
1395387928594,174.118
1395387988594,174.352
1395388048594,174.276
1395388108594,174.394
1395388168594,174.277
1395388228594,174.166
1395388288594,174.705
1395388348594,174.235
1395388408594,174.263
1395388468594,174.560
1395388528594,174.234
1395388588594,174.040
1395388648594,174.606
1395388708594,174.007
1395388768594,175.015
1395388828605,174.568
1395388888605,174.692
1395388948605,174.504
1395389008605,174.631
1395389068605,175.098
1395389128605,174.614
1395389188605,174.818
1395389248605,174.823
1395389308605,174.227
1395389368605,175.014
1395389428605,174.619
1395389488605,175.128
1395389548605,174.828
1395389608605,174.948
1395389668605,174.992
1395389728605,174.759
1395389788605,174.873
1395389848605,175.086
1395389908605,174.563
1395389968605,175.270
1395390028605,174.680
1395390088605,174.965
1395390148605,174.936
1395390208605,174.877
1395390268605,175.074
1395390328605,175.294
1395390388605,175.034
1395390448605,174.975
1395390508605,175.090
1395390568605,175.400
1395390628605,175.072
1395390688605,175.320
1395390748605,175.198
1395390808605,175.059
1395390868605,175.191
1395390928605,174.946
1395390988605,174.906
1395391048605,175.137
1395391108605,175.167
1395391168605,174.816
1395391228605,175.080
1395391288605,175.009
1395391348605,175.217
1395391408605,175.035
1395391468605,174.298
1395391528605,175.210
1395391588605,175.451
1395391648605,175.034
1395391708605,175.195
1395391768605,175.104
1395391828605,174.930
1395391888605,175.142
1395391948605,175.215
1395392008605,174.959
1395392068605,175.499
1395392128605,175.436
1395392188605,175.511
1395392248605,175.272
1395392308605,175.252
1395392368605,175.001
1395392428617,175.052
1395392488617,175.462
1395392548617,175.770
1395392608617,175.729
1395392668617,175.527
1395392728617,175.580
1395392788617,175.336
1395392848617,175.455
1395392908617,175.464
1395392968617,175.049
1395393028617,175.292
1395393088617,175.183
1395393148617,175.544
1395393208617,175.592
1395393268617,175.408
1395393328617,175.533
1395393388617,175.168
1395393448617,175.359
1395393508617,175.291
1395393568617,175.645
1395393628617,175.712
1395393688617,175.791
1395393748617,175.705
1395393808617,175.678
1395393868617,175.700
1395393928617,175.565
1395393988617,175.877
1395394048617,175.191
1395394108617,175.514
1395394168617,175.545
1395394228617,175.208
1395394288617,175.502
1395394348617,175.439
1395394408617,175.337
1395394468617,175.609
1395394528617,175.651
1395394588617,175.369
1395394648617,175.616
1395394708617,175.544
1395394768617,175.889
1395394828617,175.358
1395394888617,175.611
1395394948617,175.181
1395395008617,175.551
1395395068617,175.312
1395395128617,175.443
1395395188617,175.416
1395395248617,175.427
1395395308617,175.393
1395395368617,174.913
1395395428617,175.286
1395395488617,175.439
1395395548617,175.158
1395395608617,175.127
1395395668617,175.231
1395395728617,175.815
1395395788617,175.299
1395395848617,175.088
1395395908617,175.158
1395395968617,175.214
1395399628641,174.663
1395399688641,174.459
1395399748641,174.467
1395399808641,174.537
1395399868641,174.954
1395399928641,175.169
1395399988641,174.962
1395400048641,174.719
1395400108641,174.904
1395400168641,175.052
1395400228641,174.690
1395400288641,174.474
1395400348641,174.350
1395400408641,174.371
1395400468641,174.775
1395400528641,174.366
1395400588641,174.620
1395400648641,174.226
1395400708641,174.354
1395400768641,174.459
1395400828641,174.351
1395400888641,174.082
1395400948641,173.951
1395401008641,174.286
1395401068641,174.287
1395401128641,174.557
1395401188641,174.255
1395401248641,174.336
1395401308641,174.295
1395401368641,174.142
1395401428641,174.018
1395401488641,174.162
1395401548641,174.092
1395401608641,173.966
1395401668641,173.903
1395401728641,173.817
1395401788641,174.061
1395401848641,173.644
1395401908641,174.017
1395401968641,173.838
1395402028641,173.933
1395402088641,173.984
1395402148641,173.577
1395402208641,173.850
1395402268641,174.033
1395402328641,173.985
1395402388641,173.992
1395402448641,174.044
1395402508641,174.251
1395402568641,174.271
1395402628641,173.658
1395402688641,173.881
1395402748641,173.979
1395402808641,174.108
1395402868641,174.015
1395402928641,174.259
1395402988641,174.168
1395403048641,174.334
1395403108641,174.030
1395403168641,173.950
1395403228652,174.526
1395403288652,174.379
1395403348652,174.240
1395403408652,174.628
1395403468652,174.241
1395403528652,174.472
1395403588652,174.085
1395403648652,174.443
1395403708652,174.664
1395403768652,174.373
1395403828652,174.207
1395403888652,174.404
1395403948652,174.698
1395404008652,174.412
1395404068652,174.480
1395404128652,174.179
1395404188652,174.582
1395404248652,174.423
1395404308652,174.561
1395404368652,174.535
1395404428652,174.583
1395404488652,174.736
1395404548652,174.742
1395404608652,174.392
1395404668652,174.381
1395404728652,174.782
1395404788652,174.192
1395404848652,173.800
1395404908652,174.341
1395404968652,174.530
1395405028652,174.153
1395405088652,174.624
1395405148652,174.094
1395405208652,174.159
1395405268652,174.178
1395405328652,174.427
1395405388652,173.968
1395405448652,174.543
1395405508652,174.320
1395405568652,174.745
1395405628652,174.858
1395405688652,174.594
1395405748652,174.440
1395405808652,174.509
1395405868652,174.673
1395405928652,174.563
1395405988652,174.827
1395406048652,174.598
1395406108652,174.405
1395406168652,174.515
1395406228652,175.100
1395406288652,174.759
1395406348652,174.479
1395406408652,174.603
1395406468652,174.603
1395406528652,174.563
1395406588652,175.099
1395406648652,174.556
1395406708652,174.643
1395406768652,174.750
1395406828685,175.101
1395406888685,174.647
1395406948685,174.581
1395407008685,174.972
1395407068685,174.746
1395407128685,174.701
1395407188685,175.147
1395407248685,174.784
1395407308685,174.926
1395407368685,174.490
1395407428685,174.782
1395407488685,174.722
1395407548685,174.607
1395407608685,174.835
1395407668685,175.025
1395407728685,174.436
1395407788685,174.659
1395407848685,174.673
1395407908685,174.875
1395407968685,175.164
1395408028685,174.697
1395408088685,174.877
1395408148685,174.927
1395408208685,175.227
1395408268685,174.870
1395408328685,174.593
1395408388685,174.842
1395408448685,174.894
1395408508685,174.865
1395408568685,174.621
1395408628685,174.662
1395408688685,175.062
1395408748685,174.558
1395408808685,175.169
1395408868685,174.875
1395408928685,174.881
1395408988685,175.235
1395409048685,175.087
1395409108685,174.919
1395409168685,174.858
1395409228685,175.210
1395409288685,175.417
1395409348685,175.114
1395409408685,175.190
1395409468685,175.622
1395409528685,175.236
1395409588685,175.125
1395409648685,175.547
1395409708685,175.611
1395409768685,175.495
1395409828685,175.485
1395409888685,175.593
1395409948685,175.550
1395410008685,175.783
1395410068685,175.715
1395410128685,175.698
1395410188685,175.786
1395410248685,175.592
1395410308685,175.528
1395410368685,175.467
1395410428697,175.842
1395410488697,175.861
1395410548697,176.051
1395410608697,175.897
1395410668697,175.349
1395410728697,175.911
1395410788697,175.558
1395410848697,175.976
1395410908697,175.327
1395410968697,175.699
1395411028697,175.970
1395411088697,175.844
1395411148697,175.781
1395411208697,175.761
1395411268697,176.440
1395411328697,175.689
1395411388697,175.954
1395411448697,175.764
1395411508697,176.162
1395411568697,176.288
1395411628697,176.220
1395411688697,176.009
1395411748697,176.511
1395411808697,175.860
1395411868697,175.854
1395411928697,176.010
1395411988697,175.671
1395412048697,176.392
1395412108697,176.196
1395412168697,176.106
1395412228697,176.113
1395412288697,176.333
1395412348697,176.292
1395412408697,176.438
1395412468697,176.185
1395412528697,176.158
1395412588697,176.267
1395412648697,176.280
1395412708697,176.164
1395412768697,176.521
1395412828697,176.396
1395412888697,176.335
1395412948697,176.398
1395413008697,176.477
1395413068697,176.687
1395413128697,176.339
1395413188697,176.686
1395413248697,176.605
1395413308697,176.815
1395413368697,176.729
1395413428697,176.563
1395413488697,176.438
1395413548697,176.772
1395413608697,176.549
1395413668697,176.737
1395413728697,176.492
1395413788697,176.700
1395413848697,177.044
1395413908697,176.645
1395413968697,176.505
1395417628721,177.283
1395417688721,177.200
1395417748721,177.311
1395417808721,177.514
1395417868721,177.720
1395417928721,177.499
1395417988721,177.498
1395418048721,177.474
1395418108721,177.461
1395418168721,177.809
1395418228721,177.356
1395418288721,177.846
1395418348721,177.328
1395418408721,177.527
1395418468721,177.569
1395418528721,178.087
1395418588721,177.675
1395418648721,177.477
1395418708721,177.236
1395418768721,177.563
1395418828721,177.600
1395418888721,177.113
1395418948721,177.477
1395419008721,177.346
1395419068721,177.224
1395419128721,177.485
1395419188721,177.398
1395419248721,177.632
1395419308721,177.967
1395419368721,177.727
1395419428721,177.519
1395419488721,177.669
1395419548721,177.436
1395419608721,177.517
1395419668721,177.452
1395419728721,177.731
1395419788721,177.575
1395419848721,177.364
1395419908721,177.546
1395419968721,178.050
1395420028721,177.466
1395420088721,177.421
1395420148721,177.609
1395420208721,177.695
1395420268721,177.699
1395420328721,177.543
1395420388721,177.766
1395420448721,177.668
1395420508721,177.709
1395420568721,177.430
1395420628721,177.453
1395420688721,177.586
1395420748721,177.338
1395420808721,177.437
1395420868721,177.478
1395420928721,177.157
1395420988721,177.153
1395421048721,177.182
1395421108721,177.001
1395421168721,177.475
1395421228733,177.529
1395421288733,177.234
1395421348733,177.317
1395421408733,177.314
1395421468733,177.245
1395421528733,176.995
1395421588733,177.026
1395421648733,177.453
1395421708733,176.982
1395421768733,176.975
1395421828733,177.177
1395421888733,177.104
1395421948733,176.787
1395422008733,176.564
1395422068733,176.930
1395422128733,176.988
1395422188733,176.927
1395422248733,177.428
1395422308733,176.611
1395422368733,176.854
1395422428733,177.014
1395422488733,176.639
1395422548733,176.750
1395422608733,176.556
1395422668733,176.763
1395422728733,176.594
1395422788733,176.335
1395422848733,176.581
1395422908733,176.223
1395422968733,176.031
1395423028733,176.154
1395423088733,176.333
1395423148733,176.513
1395423208733,176.250
1395423268733,176.115
1395423328733,176.450
1395423388733,176.388
1395423448733,176.466
1395423508733,176.501
1395423568733,176.376
1395423628733,176.241
1395423688733,176.623
1395423748733,176.247
1395423808733,176.533
1395423868733,176.400
1395423928733,176.329
1395423988733,176.503
1395424048733,176.581
1395424108733,176.308
1395424168733,176.464
1395424228733,176.414
1395424288733,176.599
1395424348733,176.265
1395424408733,175.897
1395424468733,176.696
1395424528733,176.610
1395424588733,176.174
1395424648733,176.334
1395424708733,176.569
1395424768733,176.664
1395424828744,176.549
1395424888744,176.386
1395424948744,176.555
1395425008744,176.800
1395425068744,176.621
1395425128744,176.567
1395425188744,176.295
1395425248744,176.448
1395425308744,176.785
1395425368744,176.854
1395425428744,176.875
1395425488744,176.874
1395425548745,177.022
1395425608745,176.966
1395425668744,177.182
1395425728744,177.064
1395425788744,177.142
1395425848744,177.138
1395425908744,177.163
1395425968744,176.853
1395426028744,177.462
1395426088744,177.453
1395426148744,177.158
1395426208744,176.881
1395426268744,177.193
1395426328744,177.443
1395426388744,177.477
1395426448744,177.080
1395426508744,177.407
1395426568744,177.551
1395426628744,177.538
1395426688744,177.357
1395426748744,177.592
1395426808744,177.680
1395426868744,178.046
1395426928745,178.266
1395426988744,178.301
1395427048744,178.037
1395427108744,177.901
1395427168744,177.752
1395427228744,178.178
1395427288744,177.674
1395427348744,177.375
1395427408744,177.464
1395427468744,177.238
1395427528744,177.804
1395427588744,177.403
1395427648744,177.750
1395427708744,177.334
1395427768744,177.161
1395427828744,177.276
1395427888744,177.688
1395427948744,177.472
1395428008744,177.516
1395428068744,177.335
1395428128744,177.991
1395428188744,177.494
1395428248745,177.734
1395428308745,177.441
1395428368744,177.829
1395428428756,177.529
1395428488756,177.696
1395428548756,177.870
1395428608756,177.294
1395428668756,177.639
1395428728756,177.644
1395428788756,177.833
1395428848756,177.575
1395428908756,177.746
1395428968756,177.947
1395429028756,177.578
1395429088756,177.693
1395429148756,177.640
1395429208756,177.824
1395429268756,177.647
1395429328756,177.522
1395429388756,177.393
1395429448756,177.566
1395429508756,177.691
1395429568756,177.498
1395429628756,177.573
1395429688756,177.811
1395429748756,177.855
1395429808756,178.176
1395429868756,177.906
1395429928756,177.976
1395429988756,177.708
1395430048756,178.152
1395430108756,178.109
1395430168756,177.726
1395430228756,177.659
1395430288756,177.935
1395430348756,178.169
1395430408756,177.883
1395430468756,178.139
1395430528756,178.181
1395430588756,177.706
1395430648756,178.104
1395430708756,177.795
1395430768756,178.064
1395430828756,178.092
1395430888756,178.125
1395430948756,178.206
1395431008756,178.363
1395431068756,177.841
1395431128756,178.108
1395431188756,178.467
1395431248756,178.214
1395431308756,178.499
1395431368756,178.158
1395431428756,178.069
1395431488756,178.120
1395431548756,178.711
1395431608756,178.225
1395431668756,178.353
1395431728756,178.422
1395431788756,178.107
1395431848756,178.199
1395431908756,178.532
1395431968756,178.587
1395432028768,178.452
1395432088768,178.870
1395432148768,178.389
1395432208768,178.556
1395432268768,178.757
1395432328768,178.712
1395432388768,178.934
1395432448768,178.824
1395432508768,178.773
1395432568768,178.835
1395432628768,179.204
1395432688768,178.785
1395432748768,179.213
1395432808768,178.744
1395432868768,179.330
1395432928768,179.014
1395432988768,178.940
1395433048768,179.136
1395433108768,178.870
1395433168768,178.350
1395433228768,179.205
1395433288768,179.045
1395433348768,179.535
1395433408768,178.832
1395433468768,178.952
1395433528768,179.175
1395433588768,179.018
1395433648768,178.928
1395433708768,179.139
1395433768768,179.241
1395433828768,178.819
1395433888768,178.978
1395433948768,179.182
1395434008768,179.285
1395434068768,178.980
1395434128768,179.085
1395434188768,179.124
1395434248768,178.948
1395434308768,178.554
1395434368768,179.138
1395434428768,179.336
1395434488768,179.481
1395434548768,178.841
1395434608768,179.212
1395434668768,179.347
1395434728768,179.142
1395434788768,179.259
1395434848768,178.994
1395434908768,178.725
1395434968768,179.190
1395435028768,178.810
1395435088768,179.150
1395435148768,179.195
1395435208768,178.877
1395435268768,178.861
1395435328768,179.237
1395435388768,179.272
1395435448768,179.428
1395435508768,179.367
1395435568768,179.321
1395435628780,179.291
1395435688780,179.204
1395435748780,179.446
1395435808780,179.189
1395435868780,179.019
1395435928780,179.374
1395435988780,179.160
1395436048780,179.396
1395436108780,179.051
1395436168780,179.417
1395436228780,179.710
1395436288780,178.873
1395436828780,179.575
1395436888780,179.487
1395436948780,179.656
1395437008780,179.639
1395437068780,179.898
1395437128780,179.771
1395437188780,180.029
1395437248780,180.053
1395437308780,180.037
1395437368780,180.085
1395437428780,180.070
1395437488780,180.208
1395437548780,179.947
1395437608780,179.949
1395437668780,180.202
1395437728780,180.301
1395437788780,180.219
1395437848780,180.411
1395437908780,180.794
1395437968780,180.234
1395438028780,180.616
1395438088780,180.562
1395438148780,180.585
1395438208780,180.390
1395438268780,180.482
1395438328780,180.732
1395438388780,180.623
1395438448780,180.653
1395438508780,180.836
1395438568780,180.296
1395438628780,180.809
1395438688780,180.682
1395438748780,181.005
1395438808780,180.631
1395438868780,181.011
1395438928780,181.202
1395438988780,180.858
1395439048780,180.979
1395439108780,181.137
1395439168780,181.246
1395439228793,181.116
1395439288793,181.257
1395439348793,181.466
1395439408793,181.168
1395439468793,181.371
1395439528793,181.287
1395439588793,181.209
1395439648793,181.303
1395439708793,181.466
1395439768792,181.115
1395439828792,181.658
1395439888792,181.163
1395439948792,181.453
1395440008792,181.396
1395440068793,181.635
1395440128793,181.300
1395440188793,181.760
1395440248793,181.863
1395440308793,181.122
1395440368793,181.416
1395440428793,181.712
1395440488793,181.485
1395440548793,181.886
1395440608793,181.533
1395440668793,182.071
1395440728793,181.678
1395440788793,182.114
1395440848793,182.110
1395440908793,181.667
1395440968793,182.121
1395441028793,181.951
1395441088793,181.627
1395441148792,181.902
1395441208792,181.690
1395441268792,181.669
1395441328792,181.623
1395441388793,181.830
1395441448793,181.971
1395441508793,182.212
1395441568793,181.833
1395441628793,181.578
1395441688793,181.941
1395441748793,181.594
1395441808793,182.193
1395441868793,181.536
1395441928793,181.803
1395441988793,181.784
1395442048793,182.177
1395442108793,181.366
1395442168793,181.876
1395442228793,182.121
1395442288793,181.689
1395442348793,181.515
1395442408793,181.943
1395442468792,181.386
1395442528792,181.592
1395442588792,181.797
1395442648792,181.559
1395442708792,181.608
1395442768793,181.965
1395442828805,182.001
1395442888805,181.965
1395442948805,181.375
1395443008805,181.476
1395443068805,181.318
1395443128805,181.530
1395443188805,181.542
1395443248805,181.895
1395443308805,181.705
1395443368805,181.376
1395443428805,181.835
1395443488805,181.516
1395443548805,181.439
1395443608805,181.269
1395443668805,181.282
1395443728805,181.428
1395443788805,181.442
1395443848805,181.512
1395443908805,181.398
1395443968805,181.303
1395444028805,181.192
1395444088805,181.466
1395444148805,181.468
1395444208805,181.163
1395444268805,181.261
1395444328805,181.633
1395444388805,181.149
1395444448805,181.349
1395444508805,181.322
1395444568805,181.340
1395444628805,181.284
1395444688805,181.040
1395444748805,181.100
1395444808805,181.263
1395444868805,180.845
1395444928805,181.480
1395444988805,181.156
1395445048805,181.035
1395445108805,181.300
1395445168805,180.485
1395445228805,181.090
1395445288805,180.731
1395445348805,181.090
1395445408805,181.022
1395445468805,180.834
1395445528805,180.928
1395445588805,181.005
1395445648805,181.119
1395445708805,180.615
1395445768805,180.394
1395445828805,180.508
1395445888805,180.406
1395445948805,180.675
1395446008805,181.120
1395446068805,180.523
1395446128805,180.539
1395446188805,180.754
1395446248805,180.381
1395446308805,180.127
1395446368805,180.433