1395446428818,180.356
1395446488818,180.531
1395446548818,180.376
1395446608818,180.641
1395446668818,180.494
1395446728818,180.347
1395446788818,180.275
1395446848818,180.160
1395446908818,180.301
1395446968817,179.981
1395447028817,180.482
1395447088817,180.387
1395447148817,179.840
1395447208817,180.212
1395447268817,180.084
1395447328817,179.852
1395447388818,180.034
1395447448818,179.704
1395447508818,179.875
1395447568818,179.756
1395447628817,180.327
1395447688818,179.722
1395447748818,180.364
1395447808818,179.918
1395447868818,179.781
1395447928818,179.983
1395447988818,180.169
1395448048818,179.895
1395448108818,180.053
1395448168818,179.677
1395448228818,179.981
1395448288817,179.721
1395448348817,179.827
1395448408817,179.555
1395448468817,180.085
1395448528817,179.776
1395448588817,179.571
1395448648817,179.751
1395448708818,179.495
1395448768818,179.710
1395448828818,179.767
1395448888818,179.676
1395448948817,179.675
1395449008817,179.626
1395449068818,179.610
1395449128818,179.562
1395449188818,179.335
1395449248818,179.414
1395449308818,179.788
1395449368818,179.476
1395449428818,179.559
1395449488818,179.508
1395449548818,179.377
1395449608818,179.221
1395449668817,179.368
1395449728817,179.440
1395449788817,179.006
1395449848817,179.389
1395449908817,179.089
1395449968817,178.958
1395450028830,179.207
1395450088830,179.035
1395450148830,179.081
1395450208830,178.984
1395450268830,178.852
1395450328830,178.991
1395450388830,178.972
1395450448830,178.573
1395450508830,178.836
1395450568830,179.318
1395450628830,178.920
1395450688830,178.979
1395450748830,178.743
1395450808830,178.901
1395450868830,179.213
1395450928830,178.706
1395450988830,178.857
1395451048830,178.733
1395451108830,178.696
1395451168830,179.170
1395451228830,178.916
1395451288830,179.058
1395451348830,178.648
1395451408830,178.798
1395451468830,179.034
1395451528830,179.121
1395451588830,178.990
1395451648830,179.156
1395451708830,178.958
1395451768830,179.200
1395451828830,179.234
1395451888830,178.720
1395451948830,178.941
1395452008830,178.915
1395452068830,178.829
1395452128830,179.166
1395452188830,178.679
1395452248830,178.826
1395452308830,178.560
1395452368830,178.638
1395452428830,178.516
1395452488830,178.475
1395452548830,178.674
1395452608830,178.471
1395452668830,178.532
1395452728830,178.874
1395452788830,178.749
1395452848830,178.980
1395452908830,178.512
1395452968830,178.422
1395453028830,178.500
1395453088830,178.310
1395453148830,178.485
1395453208830,178.192
1395453268830,178.237
1395453328830,178.237
1395453388830,178.454
1395453448830,178.060
1395453508830,177.945
1395453568830,178.532
1395453628843,178.297
1395453688843,178.101
1395453748843,178.256
1395453808843,177.722
1395453868843,177.997
1395453928843,177.941
1395453988843,177.920
1395454048843,177.915
1395454108843,178.134
1395454168843,178.143
1395454228843,178.348
1395454288843,178.149
1395454348843,178.395
1395454408843,178.174
1395454468843,178.172
1395454528843,178.194
1395454588843,177.646
1395454648843,177.929
1395454708843,177.748
1395454768843,178.181
1395454828843,177.955
1395454888843,178.131
1395454948843,177.732
1395455008843,177.733
1395455068843,177.756
1395455128843,177.837
1395455188843,177.709
1395455248843,177.667
1395455308843,177.382
1395455368843,177.846
1395455428843,177.465
1395455488843,177.404
1395455548843,177.197
1395455608843,177.371
1395455668843,177.326
1395455728843,177.691
1395455788843,177.538
1395455848843,177.326
1395455908843,177.466
1395455968843,177.571
1395456028843,177.489
1395456088843,177.253
1395456148843,177.461
1395456208843,177.497
1395456268843,177.147
1395456328843,177.110
1395456388843,177.627
1395456448843,177.467
1395456508843,177.637
1395456568843,177.406
1395456628843,177.273
1395456688843,177.635
1395456748843,177.811
1395456808843,177.359
1395456868843,177.238
1395456928843,177.562
1395456988843,177.675
1395457048843,177.621
1395457108843,177.777
1395457168843,177.544
1395457228855,177.932
1395457288855,177.755
1395457348855,177.623
1395457408855,177.514
1395457468855,177.463
1395457528855,177.302
1395457588855,177.170
1395457648855,177.475
1395457708855,177.671
1395457768855,177.974
1395457828855,177.771
1395457888855,177.645
1395457948855,177.571
1395458008855,177.295
1395458068855,177.460
1395458128855,177.445
1395458188855,177.609
1395458248855,177.556
1395458308855,177.928
1395458368855,177.556
1395458428855,177.765
1395458488855,177.967
1395458548855,177.465
1395458608855,177.876
1395458668855,177.859
1395458728855,177.538
1395458788855,177.597
1395458848855,177.462
1395458908855,177.676
1395458968855,177.800
1395459028855,177.323
1395459088855,177.792
1395459148855,177.639
1395459208855,177.467
1395459268855,178.086
1395459328855,177.671
1395459388855,177.601
1395459448855,178.089
1395459508855,177.528
1395459568855,177.649
1395459628855,177.942
1395459688855,177.689
1395459748855,177.731
1395459808855,177.551
1395459868855,177.614
1395459928855,177.541
1395459988855,177.733
1395460048855,177.482
1395460108855,177.580
1395460168855,177.862
1395460228855,177.298
1395460288855,177.799
1395460348855,177.513
1395460408855,177.784
1395460468855,177.508
1395460528855,177.655
1395460588855,178.157
1395460648855,177.633
1395460708855,177.841
1395460768855,177.778
1395460828868,177.785
1395460888868,177.869
1395460948868,177.637
1395461008868,177.980
1395461068868,177.626
1395461128868,177.544
1395461188868,178.197
1395461248868,177.825
1395461308868,177.702
1395461368868,178.022
1395461428868,177.953
1395461488868,177.623
1395461548868,177.964
1395461608868,177.857
1395461668868,178.361
1395461728868,177.793
1395461788868,178.008
1395461848868,178.212
1395461908868,178.065
1395461968868,178.177
1395462028868,177.831
1395462088868,178.112
1395462148868,178.146
1395462208868,178.071
1395462268868,178.494
1395462328868,178.299
1395462388868,178.107
1395462448868,178.186
1395462508868,178.322
1395462568868,178.309
1395462628868,178.431
1395462688868,178.199
1395462748868,178.513
1395462808868,178.434
1395462868868,178.162
1395462928868,178.348
1395462988868,178.476
1395463048868,178.245
1395463108868,178.340
1395463168868,178.414
1395463228868,178.386
1395463288868,178.434
1395463348868,178.541
1395463408868,178.707
1395463468868,178.425
1395463528868,178.466
1395463588868,178.596
1395463648868,178.731
1395463708868,179.073
1395463768868,178.993
1395463828868,178.549
1395463888868,178.805
1395463948868,178.668
1395464008868,178.404
1395464068868,178.548
1395464128868,178.633
1395464188868,178.883
1395464248868,178.618
1395464308868,178.643
1395464368868,178.714
1395464428880,178.443
1395464488880,178.861
1395464548880,178.451
1395464608880,178.968
1395464668880,179.064
1395464728880,178.538
1395464788880,178.879
1395464848880,178.525
1395464908880,178.765
1395464968880,178.749
1395465028880,178.772
1395465088880,178.429
1395465148880,178.775
1395465208880,178.769
1395465268880,178.964
1395465328880,179.052
1395465388880,178.623
1395465448880,179.118
1395465508880,178.820
1395465568880,178.713
1395465628880,178.856
1395465688880,178.956
1395465748880,179.084
1395465808880,178.828
1395465868880,179.124
1395465928880,178.945
1395465988880,179.106
1395466048880,178.959
1395466108880,179.232
1395466168880,178.872
1395466228880,179.541
1395466288880,178.791
1395466348880,179.196
1395466408880,178.824
1395466468880,179.464
1395466528880,178.852
1395466588880,179.020
1395466648880,179.227
1395466708880,179.465
1395466768880,179.142
1395466828880,179.046
1395466888880,179.312
1395466948880,179.307
1395467008880,179.526
1395467068880,179.484
1395467128880,179.785
1395467188880,179.511
1395467248880,179.211
1395467308880,179.132
1395467368880,179.367
1395467428880,179.526
1395467488880,179.887
1395467548880,179.782
1395467608880,179.301
1395467668880,179.381
1395467728880,179.749
1395467788880,179.521
1395467848880,179.264
1395467908880,179.410
1395467968880,179.470
1395468028892,179.580
1395468088892,179.327
1395468148892,179.314
1395468208892,179.238
1395468268892,179.614
1395468328892,179.495
1395468388892,179.335
1395468448892,179.861
1395468508892,179.689
1395468568892,179.489
1395468628892,179.770
1395468688892,179.564
1395468748892,179.791
1395468808892,179.992
1395468868892,179.476
1395468928892,179.683
1395468988892,179.759
1395469048892,179.584
1395469108892,179.747
1395469168892,179.278
1395469228892,179.732
1395469288892,179.565
1395469348892,179.364
1395469408892,179.291
1395469468892,179.329
1395469528892,179.574
1395469588892,179.683
1395469648892,179.463
1395469708892,179.730
1395469768892,179.823
1395469828892,179.396
1395469888892,179.343
1395469948892,179.517
1395470008892,179.459
1395470068892,179.076
1395470128892,179.507
1395470188892,178.984
1395470248892,178.784
1395470308892,178.410
1395470368892,177.257
1395470428892,176.652
1395470488892,175.609
1395470548892,174.482
1395470608892,173.535
1395470908892,174.701
1395470968892,174.992
1395471028892,175.955
1395471088892,177.181
1395471148892,177.569
1395471208892,178.310
1395471268892,178.400
1395471328892,178.844
1395471388892,178.903
1395471448892,179.334
1395471508892,179.155
1395471568892,179.295
1395471628904,179.580
1395471688904,180.811
1395471748904,182.661
1395471808904,182.568
1395471868904,181.735
1395471928904,181.793
1395471988904,181.461
1395472048904,181.135
1395472108904,180.744
1395472168904,180.220
1395472228904,180.224
1395472288904,179.852
1395472348904,180.081
1395472408904,180.037
1395472468904,180.000
1395472528904,180.443
1395472588904,180.271
1395472648904,180.174
1395472708904,180.229
1395472768904,180.297
1395472828904,180.161
1395472888904,180.238
1395472948904,180.104
1395473008904,179.715
1395473068904,179.684
1395473128904,180.000
1395473188904,179.995
1395473248904,179.680
1395473308904,179.742
1395473368904,179.610
1395473428904,179.693
1395473488904,179.534
1395473548904,179.891
1395473608904,179.765
1395473668904,179.483
1395473728904,179.470
1395473788904,179.737
1395473848904,179.211
1395473908904,179.415
1395473968904,180.118
1395474028904,179.268
1395474088904,178.883
1395474148904,179.058
1395474208904,179.247
1395474268904,179.520
1395474328904,179.261
1395474388904,179.305
1395474448904,179.441
1395474508904,179.266
1395474568904,179.095
1395474628904,178.983
1395474688904,179.268
1395474748904,179.326
1395474808904,179.038
1395474868904,179.201
1395474928904,179.290
1395474988904,179.382
1395475048904,178.915
1395475108904,179.286
1395475168904,179.024
1395478828929,178.278
1395478888929,178.208
1395478948929,178.332
1395479008929,178.265
1395479068929,178.193
1395479128929,178.221
1395479188929,177.993
1395479248929,178.247
1395479308929,178.346
1395479368929,178.428
1395479428929,177.865
1395479488929,178.120
1395479548929,178.066
1395479608929,178.140
1395479668929,178.007
1395479728929,178.044
1395479788929,177.730
1395479848929,177.913
1395479908929,177.714
1395479968929,177.711
1395480028929,177.727
1395480088929,177.579
1395480148929,177.434
1395480208929,177.595
1395480268929,177.360
1395480328929,177.599
1395480388929,177.494
1395480448929,177.615
1395480508929,177.443
1395480568929,177.232
1395480628929,177.588
1395480688929,177.902
1395480748929,177.672
1395480808929,177.786
1395480868929,177.784
1395480928929,177.951
1395480988929,177.703
1395481048929,177.818
1395481108929,177.850
1395481168929,178.041
1395481228929,177.505
1395481288929,177.896
1395481348929,177.777
1395481408929,178.216
1395481468929,177.725
1395481528929,177.986
1395481588929,177.784
1395481648929,177.760
1395481708929,177.703
1395481768929,177.052
1395481828929,177.647
1395481888929,177.569
1395481948929,177.234
1395482008929,177.410
1395482068929,177.528
1395482128929,177.408
1395482188929,177.503
1395482248929,177.073
1395482308929,177.174
1395482368929,177.058
1395482428941,177.187
1395482488941,177.221
1395482548941,177.149
1395482608941,176.786
1395482668941,177.358
1395482728941,177.193
1395482788941,176.877
1395482848941,177.274
1395482908941,176.773
1395482968941,176.836
1395483028941,176.924
1395483088941,177.529
1395483148941,177.396
1395483208941,177.246
1395483268941,177.379
1395483328941,177.393
1395483388941,177.704
1395483448941,178.296
1395483508941,177.957
1395483568941,178.557
1395483628941,178.777
1395483688941,178.867
1395483748941,179.317
1395483808941,179.304
1395483868941,179.057
1395483928941,179.252
1395483988941,179.015
1395484048941,178.888
1395484108941,178.679
1395484168941,178.694
1395484228941,178.198
1395484288941,178.196
1395484348941,178.079
1395484408941,178.125
1395484468941,178.453
1395484528941,178.330
1395484588941,178.348
1395484648941,178.049
1395484708941,178.449
1395484768941,178.206
1395484828941,177.846
1395484888941,177.888
1395484948941,177.913
1395485008941,177.969
1395485068941,178.035
1395485128941,177.681
1395485188941,177.905
1395485248941,177.549
1395485308941,177.616
1395485368941,177.149
1395485428941,176.854
1395485488941,177.112
1395485548941,177.154
1395485608941,176.821
1395485668941,176.830
1395485728941,176.568
1395485788941,176.681
1395485848941,176.932
1395485908941,177.129
1395485968941,176.899
1395493228977,177.590
1395493288977,177.198
1395493348977,177.013
1395493408977,177.167
1395493468977,177.120
1395493528977,177.471
1395493588977,177.516
1395493648977,177.251
1395493708977,177.167
1395493768977,176.844
1395493828977,177.017
1395493888977,177.224
1395493948977,177.115
1395494008977,177.469
1395494068977,177.592
1395494128977,177.207
1395494188977,177.213
1395494248977,177.106
1395494308977,177.277
1395494368977,176.951
1395494428977,176.908
1395494488977,176.988
1395494548977,176.794
1395494608977,177.156
1395494668977,176.871
1395494728977,177.178
1395494788977,177.304
1395494848977,176.934
1395494908977,177.240
1395494968977,177.029
1395495028977,177.066
1395495088977,177.405
1395495148977,176.738
1395495208977,176.974
1395495268977,176.897
1395495328977,176.943
1395495388977,176.877
1395495448977,176.841
1395495508977,176.983
1395495568977,176.781
1395495628977,177.212
1395495688977,177.022
1395495748977,176.901
1395495808977,176.889
1395495868977,176.885
1395495928977,176.653
1395495988977,176.916
1395496048977,176.780
1395496108977,176.998
1395496168977,176.834
1395496228977,176.705
1395496288977,176.884
1395496348977,176.554
1395496408977,176.771
1395496468977,176.637
1395496528977,176.783
1395496588977,176.415
1395496648977,176.916
1395496708977,176.656
1395496768977,176.733
1395496828989,176.928
1395496888989,176.114
1395496948989,176.517
1395497008989,176.506
1395497068989,176.554
1395497128989,176.153
1395497188989,176.807
1395497248989,176.322
1395497308989,176.917
1395497368989,176.577
1395497428989,176.558
1395497488989,176.150
1395497548989,176.840
1395497608989,176.202
1395497668989,176.000
1395497728989,175.854
1395497788989,176.511
1395497848989,176.081
1395497908989,176.233
1395497968989,176.283
1395498028989,176.264
1395498088989,176.127
1395498148989,176.326
1395498208989,176.342
1395498268989,176.441
1395498328989,176.474
1395498388989,176.510
1395498448989,176.364
1395498508989,176.162
1395498568989,175.930
1395498628989,176.582
1395498688989,176.301
1395498748989,176.483
1395498808989,176.309
1395498868989,176.374
1395498928989,176.303
1395498988989,176.511
1395499048989,176.547
1395499108989,176.334
1395499168989,176.312
1395499228989,176.478
1395499288989,176.506
1395499348989,176.569
1395499408989,176.255
1395499468989,176.299
1395499528989,176.338
1395499588989,176.468
1395499648989,176.385
1395499708989,176.382
1395499768989,177.066
1395499828989,176.800
1395499888989,176.344
1395499948989,176.205
1395500008989,176.492
1395500068989,176.297
1395500128989,176.547
1395500188989,176.195
1395500248989,176.370
1395500308989,176.690
1395500368989,176.329
1395500429000,176.656
1395500489000,176.155
1395500549000,176.619
1395500609000,176.558
1395500669000,176.306
1395500729000,176.373
1395500789000,176.747
1395500849000,176.738
1395500909000,176.492
1395500969000,176.908
1395501029000,176.351
1395501089000,176.354
1395501149000,176.336
1395501209000,176.685
1395501269000,176.329
1395501329000,176.844
1395501389000,176.361
1395501449000,176.665
1395501509000,176.470
1395501569000,176.754
1395501629000,176.502
1395501689000,176.443
1395501749000,176.081
1395501809000,176.276
1395501869000,176.495
1395501929000,176.105
1395501989000,176.496
1395502049000,176.928
1395502109000,176.634
1395502169000,176.215
1395502229000,176.580
1395502289000,176.429
1395502349000,176.370
1395502409000,176.349
1395502469000,176.463
1395502529000,176.737
1395502589000,176.407
1395502649000,176.138
1395502709000,176.325
1395502769000,176.486
1395502829000,176.768
1395502889000,176.730
1395502949000,176.665
1395503009000,176.507
1395503069000,176.697
1395503129000,177.021
1395503189000,176.360
1395503249000,176.798
1395503309000,176.465
1395503369000,176.846
1395503429000,177.318
1395503489000,176.651
1395503549000,177.212
1395503609000,176.755
1395503669000,176.773
1395503729000,177.241
1395503789000,176.734
1395503849000,176.983
1395503909000,176.542
1395503969000,177.093
1395507629024,178.449
1395507689024,178.718
1395507749024,178.557
1395507809024,178.519
1395507869024,179.032
1395507929024,178.407
1395507989024,178.895
1395508049024,178.738
1395508109024,178.668
1395508169024,178.784
1395508229024,178.759
1395508289024,178.885
1395508349024,179.166
1395508409024,179.027
1395508469024,179.174
1395508529024,179.479
1395508589024,179.202
1395508649024,179.328
1395508709024,179.381
1395508769024,179.093
1395508829024,179.345
1395508889024,179.160
1395508949024,179.312
1395509009024,179.735
1395509069024,179.621
1395509129024,179.476
1395509189024,179.299
1395509249024,178.956
1395509309024,179.251
1395509369024,179.310
1395509429024,179.440
1395509489024,179.662
1395509549024,179.712
1395509609024,179.707
1395509669024,179.798
1395509729024,179.203
1395509789024,179.431
1395509849024,179.437
1395509909024,178.886
1395509969024,179.257
1395510029024,179.675
1395510089024,179.515
1395510149024,179.203
1395510209024,179.437
1395510269024,179.384
1395510329024,179.801
1395510389024,179.400
1395510449024,179.633
1395510509024,179.521
1395510569024,179.553
1395510629024,179.388
1395510689024,179.503
1395510749024,179.561
1395510809024,179.281
1395510869024,179.223
1395510929024,179.621
1395510989024,179.512
1395511049024,179.238
1395511109024,180.019
1395511169024,179.286
1395511229036,179.450
1395511289036,179.345
1395511349036,179.256
1395511409036,179.122
1395511469036,179.624
1395511529036,179.469
1395511589036,180.015
1395511649036,179.410
1395511709036,179.921
1395511769036,179.807
1395511829036,179.357
1395511889036,179.559
1395511949036,179.709
1395512009036,179.796
1395512069036,179.437
1395512129036,179.359
1395512189036,179.881
1395512249036,179.750
1395512309036,179.678
1395512369036,179.578
1395512429036,179.105
1395512489036,179.338
1395512549036,179.649
1395512609036,179.321
1395512669036,179.040
1395512729036,179.383
1395512789036,179.355
1395512849036,179.460
1395512909036,179.721
1395512969036,179.358
1395513029036,179.365
1395513089036,179.710
1395513149036,179.491
1395513209036,179.528
1395513269036,179.189
1395513329036,179.503
1395513389036,179.350
1395513449036,179.362
1395513509036,179.161
1395513569036,179.400
1395513629036,179.934
1395513689036,179.857
1395513749036,179.671
1395513809036,179.740
1395513869036,179.583
1395513929036,179.616
1395513989036,179.338
1395514049036,179.498
1395514109036,179.476
1395514169036,179.642
1395514229036,179.336
1395514289036,179.161
1395514349036,179.344
1395514409036,179.266
1395514469036,179.476
1395514529036,179.387
1395514589036,179.339
1395514649036,179.606
1395514709036,179.478
1395514769036,179.506
1395514829047,179.628
1395514889047,179.555
1395514949047,179.240
1395515009047,179.772
1395515069047,179.679
1395515129047,179.626
1395515189047,179.477
1395515249047,179.304
1395515309047,179.377
1395515369047,179.257
1395515429047,179.971
1395515489047,179.656
1395515549047,179.749
1395515609047,179.647
1395515669047,180.035
1395515729047,179.727
1395515789047,179.846
1395515849047,180.016
1395515909047,179.921
1395515969047,179.968
1395516029047,179.945
1395516089047,180.138
1395516149047,179.992
1395516209047,179.428
1395516269047,179.408
1395516329047,179.842
1395516389047,179.948
1395516449047,179.843
1395516509047,179.887
1395516569047,179.924
1395516629047,179.711
1395516689047,179.898
1395516749047,179.832
1395516809047,179.509
1395516869047,179.821
1395516929047,179.767
1395516989047,179.560
1395517049047,180.130
1395517109047,179.786
1395517169047,179.411
1395517229047,179.851
1395517289047,179.612
1395517349047,179.848
1395517409047,179.527
1395517469047,179.971
1395517529047,180.009
1395517589047,179.313
1395517649047,179.811
1395517709047,179.848
1395517769047,179.705
1395517829047,179.873
1395517889047,179.525
1395517949047,179.475
1395518009047,179.613
1395518069047,180.116
1395518129047,179.719
1395518189047,179.681
1395518249047,179.680
1395518309047,179.424
1395518369047,180.000
1395518429059,179.420
1395518489059,179.726
1395518549059,179.557
1395518609059,179.967
1395518669059,179.421
1395518729059,179.958
1395518789059,180.146
1395518849059,180.193
1395518909059,180.042
1395518969059,179.837
1395519029059,179.798
1395519089059,179.804
1395519149059,179.786
1395519209059,180.080
1395519269059,179.646
1395519329059,179.734
1395519389059,180.191
1395519449059,179.920
1395519509059,179.482
1395519569059,179.378
1395519629059,179.796
1395519689059,179.983
1395519749059,179.874
1395519809059,179.917
1395519869059,179.885
1395519929059,179.478
1395519989059,180.337
1395520049059,180.175
1395520109059,180.178
1395520169059,179.426
1395520229059,179.672
1395520289059,179.636
1395520349059,179.887
1395520409059,179.557
1395520469059,179.965
1395520529059,179.443
1395520589059,179.772
1395520649059,179.650
1395520709059,179.643
1395520769059,179.419
1395520829059,179.674
1395520889059,179.588
1395520949059,179.658
1395521009059,179.301
1395521069059,179.908
1395521129059,179.406
1395521189059,179.340
1395521249059,179.119
1395521309059,179.571
1395521369059,179.245
1395521429059,179.457
1395521489059,179.284
1395521549059,179.134
1395521609059,179.002
1395521669059,179.372
1395521729059,179.327
1395521789059,179.068
1395521849059,179.520
1395521909059,179.350
1395521969059,178.896
1395522029071,179.334
1395522089071,179.139
1395522149071,179.293
1395522209071,179.020
1395522269071,179.130
1395522329071,179.204
1395522389071,179.313
1395522449071,179.054
1395522509071,179.420
1395522569071,179.184
1395522629071,179.593
1395522689071,179.596
1395522749071,178.556
1395522809071,178.721
1395522869071,179.010
1395522929071,178.856
1395522989071,179.058
1395523049071,178.997
1395523109071,179.120
1395523169071,178.581
1395523229071,178.893
1395523289071,178.580
1395523349071,178.647
1395523409071,178.822
1395523469071,178.514
1395523529071,179.047
1395523589071,178.995
1395523649071,178.709
1395523709071,178.745
1395523769071,178.685
1395523829071,178.385
1395523889071,178.449
1395523949071,178.753
1395524009071,178.235
1395524069071,178.686
1395524129071,178.337
1395524189071,178.601
1395524249071,178.555
1395524309071,178.344
1395524369071,178.255
1395524429071,178.861
1395524489071,178.717
1395524549071,178.559
1395524609071,178.431
1395524669071,178.568
1395524729071,178.412
1395524789071,178.577
1395524849071,178.691
1395524909071,178.118
1395524969071,178.655
1395525029071,178.636
1395525089071,178.481
1395525149071,178.403
1395525209071,178.024
1395525269071,178.464
1395525329071,178.374
1395525389071,178.237
1395525449071,178.204
1395525509071,178.463
1395525569071,178.056
1395525629083,178.224
1395525689083,178.227
1395525749083,178.251
1395525809083,178.496
1395525869083,178.155
1395525929083,178.140
1395525989083,178.275
1395526049083,178.176
1395526109083,177.928
1395526169083,177.921
1395526229083,178.289
1395526289083,178.077
1395526349083,178.052
1395526409083,178.225
1395526469083,177.993
1395526529083,177.974
1395526589083,178.155
1395526649083,178.123
1395526709083,177.805
1395526769083,177.842
1395526829083,178.180
1395526889083,178.355
1395526949083,178.178
1395527009083,178.341
1395527069083,178.189
1395527129083,178.169
1395527189083,178.021
1395527249083,178.316
1395527309083,178.199
1395527369083,177.992
1395527429083,178.452
1395527489083,178.437
1395527549083,178.683
1395527609083,178.396
1395527669083,178.202
1395527729083,178.659
1395527789083,178.637
1395527849083,178.048
1395527909083,178.366
1395527969083,178.481
1395528029083,178.237
1395528089083,178.424
1395528149083,178.652
1395528209083,178.563
1395528269083,178.672
1395528329083,178.902
1395528389083,178.911
1395528449083,178.818
1395528509083,178.495
1395528569083,178.342
1395528629083,178.838
1395528689083,178.571
1395528749083,178.492
1395528809083,178.731
1395528869083,178.501
1395528929083,178.820
1395528989083,178.542
1395529049083,178.390
1395529109083,178.482
1395529169083,178.776
1395529229096,178.909
1395529289096,178.669
1395529349096,178.507
1395529409096,178.884
1395529469096,178.717
1395529529096,178.730
1395529589096,178.697
1395529649096,178.935
1395529709096,178.683
1395529769096,178.884
1395529829096,178.977
1395529889096,178.749
1395530429096,179.337
1395530489096,178.927
1395530549096,178.615
1395530609096,178.800
1395530669096,178.693
1395530729096,179.030
1395530789096,178.962
1395530849096,179.095
1395530909096,179.036
1395530969096,178.811
1395531029096,178.854
1395531089096,178.416
1395531149096,178.707
1395531209096,178.628
1395531269096,178.874
1395531329096,178.885
1395531389096,178.661
1395531449096,179.074
1395531509096,178.622
1395531569096,178.942
1395531629096,178.555
1395531689096,178.547
1395531749096,178.695
1395531809096,178.775
1395531869096,178.639
1395531929096,179.081
1395531989096,178.639
1395532049096,178.739
1395532109096,178.588
1395532169096,178.830
1395532229096,178.587
1395532289096,179.220
1395532349096,179.009
1395532409096,178.832
1395532469096,178.988
1395532529096,178.941
1395532589096,178.847
1395532649096,179.143
1395532709096,178.825
1395532769096,178.857