1395532829108,178.555
1395532889108,178.695
1395532949108,178.678
1395533009108,178.968
1395533069108,178.918
1395533129108,178.660
1395533189108,178.879
1395533249108,178.659
1395533309108,179.010
1395533369108,178.496
1395533429108,178.749
1395533489108,178.766
1395533549108,178.830
1395533609108,178.879
1395533669108,178.410
1395533729108,178.756
1395533789108,178.467
1395533849108,178.849
1395533909108,178.643
1395533969108,178.632
1395534029108,179.127
1395534089108,179.266
1395534149108,178.872
1395534209108,178.976
1395534269108,179.087
1395534329108,179.121
1395534389108,179.127
1395534449108,178.848
1395534509108,179.328
1395534569108,178.733
1395534629108,179.578
1395534689108,178.768
1395534749108,179.014
1395534809108,178.806
1395534869108,178.812
1395534929108,178.824
1395534989108,179.044
1395535049108,178.937
1395535109108,178.861
1395535169108,178.937
1395535229108,179.159
1395535289108,178.778
1395535349108,178.706
1395535409108,178.917
1395535469108,178.807
1395535529108,179.061
1395535589108,179.041
1395535649108,178.692
1395535709108,178.939
1395535769108,178.786
1395535829108,178.828
1395535889108,179.193
1395535949108,178.646
1395536009108,178.872
1395536069108,178.857
1395536129108,178.852
1395536189108,179.123
1395536249108,178.794
1395536309108,178.425
1395536369108,178.583
1395536429121,178.695
1395536489121,178.628
1395536549121,178.610
1395536609121,178.621
1395536669121,178.541
1395536729121,178.669
1395536789121,178.793
1395536849121,178.918
1395536909121,178.515
1395536969121,178.661
1395537029121,178.721
1395537089121,178.146
1395537149121,179.029
1395537209121,178.608
1395537269121,178.924
1395537329121,178.543
1395537389121,178.833
1395537449121,178.619
1395537509121,178.587
1395537569121,178.978
1395537629121,178.408
1395537689121,178.789
1395537749121,178.472
1395537809121,178.691
1395537869121,178.979
1395537929121,178.924
1395537989121,178.428
1395538049121,179.130
1395538109121,178.620
1395538169121,178.998
1395538229121,178.792
1395538289121,178.955
1395538349121,179.054
1395538409121,179.241
1395538469121,179.173
1395538529121,178.898
1395538589121,179.104
1395538649121,179.259
1395538709121,178.651
1395538769121,179.039
1395538829121,178.890
1395538889121,178.918
1395538949121,179.102
1395539009121,178.814
1395539069121,179.292
1395539129121,179.015
1395539189121,179.364
1395539249121,179.313
1395539309121,179.076
1395539369121,179.458
1395539429121,179.272
1395539489121,179.256
1395539549121,178.882
1395539609121,179.311
1395539669121,178.999
1395539729121,179.048
1395539789121,179.135
1395539849121,178.920
1395539909121,179.076
1395539969121,179.459
1395540029133,178.967
1395540089133,179.203
1395540149133,179.103
1395540209133,179.224
1395540269133,179.447
1395540329133,179.467
1395540389133,179.274
1395540449133,179.241
1395540509133,179.039
1395540569133,179.319
1395540629133,179.311
1395540689133,179.147
1395540749133,179.002
1395540809133,179.026
1395540869133,179.121
1395540929133,179.085
1395540989133,178.964
1395541049133,178.891
1395541109133,179.173
1395541169133,179.300
1395541229133,179.235
1395541289133,178.982
1395541349133,179.261
1395541409133,179.160
1395541469133,179.508
1395541529133,179.336
1395541589133,179.510
1395541649133,179.237
1395541709133,179.283
1395541769133,179.564
1395541829133,179.527
1395541889133,179.797
1395541949133,179.897
1395542009133,179.590
1395542069133,179.903
1395542129133,179.802
1395542189133,180.195
1395542249133,180.195
1395542309133,179.960
1395542369133,179.831
1395542429133,179.921
1395542489133,180.157
1395542549133,179.437
1395542609133,179.297
1395542669133,179.719
1395542729133,179.352
1395542789133,179.305
1395542849133,179.286
1395542909133,179.570
1395542969133,179.619
1395543029133,179.437
1395543089133,178.974
1395543149133,179.125
1395543209133,178.981
1395543269133,178.534
1395543329133,178.715
1395543389133,178.513
1395543449133,178.496
1395543509133,178.456
1395543569133,178.425
1395543629146,177.952
1395543689146,178.172
1395543749146,178.655
1395543809146,178.130
1395543869146,178.210
1395543929146,178.357
1395543989146,177.892
1395544049146,177.960
1395544109146,177.869
1395544169146,177.299
1395544229146,177.834
1395544289146,177.754
1395544349146,177.327
1395544409146,177.410
1395544469146,177.414
1395544529146,177.295
1395544589146,177.397
1395544649146,177.391
1395544709146,177.008
1395544769146,176.513
1395544829146,177.580
1395544889146,177.346
1395544949146,176.990
1395545009146,177.000
1395545069146,176.417
1395545129146,176.852
1395545189146,176.537
1395545249146,176.721
1395545309146,176.563
1395545369146,176.395
1395545429146,176.398
1395545489146,176.071
1395545549146,176.049
1395545609146,176.061
1395545669146,175.616
1395545729146,176.058
1395545789146,176.051
1395545849146,176.072
1395545909146,175.873
1395545969146,175.609
1395546029146,176.100
1395546089146,175.881
1395546149146,175.971
1395546209146,175.802
1395546269146,175.879
1395546329146,176.606
1395546389146,176.485
1395546449146,176.756
1395546509146,176.546
1395546569146,176.902
1395546629146,176.443
1395546689146,176.454
1395546749146,176.185
1395546809146,176.484
1395546869146,176.045
1395546929146,176.055
1395546989146,176.198
1395547049146,176.230
1395547109146,176.333
1395547169146,176.090
1395547229158,176.001
1395547289158,176.541
1395547349158,176.543
1395547409158,176.329
1395547469158,176.711
1395547529158,176.583
1395547589158,176.199
1395547649158,176.319
1395547709158,176.420
1395547769158,176.072
1395547829158,175.941
1395547889158,176.113
1395547949158,175.855
1395548009158,175.954
1395548069158,175.732
1395548129158,175.975
1395548189158,176.035
1395548249158,175.791
1395548309158,175.532
1395548369158,175.440
1395548429158,175.339
1395548489158,175.515
1395548549158,175.389
1395548609158,175.420
1395548669158,175.521
1395548729158,175.299
1395548789158,175.651
1395548849158,175.537
1395548909158,175.170
1395548969158,175.322
1395549029158,175.075
1395549089158,174.768
1395549149158,174.904
1395549209158,175.515
1395549269158,175.199
1395549329158,175.416
1395549389158,175.055
1395549449158,175.226
1395549509158,175.257
1395549569158,175.496
1395549629158,175.168
1395549689158,175.527
1395549749158,175.015
1395549809158,175.139
1395549869158,175.650
1395549929158,175.735
1395549989158,175.058
1395550049158,175.477
1395550109158,174.751
1395550169158,175.232
1395550229158,174.487
1395550289158,175.578
1395550349158,175.022
1395550409158,175.430
1395550469158,175.356
1395550529158,174.908
1395550589158,175.206
1395550649158,175.107
1395550709158,174.666
1395550769158,174.754
1395550829170,174.701
1395550889170,174.883
1395550949170,174.991
1395551009170,175.063
1395551069170,175.280
1395551129170,175.157
1395551189170,174.976
1395551249170,174.949
1395551309170,174.654
1395551369170,174.777
1395551429170,174.756
1395551489170,175.070
1395551549170,174.920
1395551609170,174.826
1395551669170,175.021
1395551729170,175.254
1395551789170,175.044
1395551849170,175.371
1395551909170,174.887
1395551969170,175.330
1395552029170,175.222
1395552089170,175.241
1395552149170,175.068
1395552209170,175.342
1395552269170,175.305
1395552329170,175.475
1395552389170,175.357
1395552449170,175.870
1395552509170,175.641
1395552569170,175.728
1395552629170,175.509
1395552689170,175.525
1395552749170,176.085
1395552809170,176.109
1395552869170,175.941
1395552929170,175.887
1395552989170,175.946
1395553049170,176.153
1395553109170,176.019
1395553169170,175.813
1395553229170,175.953
1395553289170,176.022
1395553349170,175.897
1395553409170,176.098
1395553469170,175.861
1395553529170,175.694
1395553589170,176.059
1395553649170,175.937
1395553709170,175.819
1395553769170,176.157
1395553829170,175.733
1395553889170,175.566
1395553949170,175.834
1395554009170,176.141
1395554069170,176.013
1395554129170,176.017
1395554189170,175.952
1395554249170,176.141
1395554309170,176.327
1395554369170,176.216
1395554429183,176.179
1395554489183,176.358
1395554549183,176.132
1395554609183,176.274
1395554669183,175.889
1395554729183,176.362
1395554789183,176.536
1395554849183,175.957
1395554909183,176.537
1395554969183,176.418
1395555029183,176.330
1395555089183,176.853
1395555149183,177.095
1395555209183,176.750
1395555269183,176.913
1395555329183,177.126
1395555389183,177.113
1395555449183,177.263
1395555509183,177.065
1395555569183,177.375
1395555629183,177.013
1395555689183,177.152
1395555749183,177.597
1395555809183,177.079
1395555869183,177.515
1395555929183,177.493
1395555989183,177.459
1395556049183,176.717
1395556109183,177.210
1395556169183,177.197
1395556229183,177.334
1395556289183,177.709
1395556349183,177.396
1395556409183,177.427
1395556469183,177.326
1395556529183,177.273
1395556589183,177.227
1395556649183,177.067
1395556709183,177.292
1395556769183,177.438
1395556829183,177.403
1395556889183,177.250
1395556949183,176.960
1395557009183,177.231
1395557069183,177.627
1395557129183,177.514
1395557189183,177.445
1395557249183,177.188
1395557309183,177.679
1395557369183,177.753
1395557429183,177.679
1395557489183,177.822
1395557549183,177.853
1395557609183,177.552
1395557669183,177.462
1395557729183,177.933
1395557789183,177.801
1395557849183,177.921
1395557909183,177.349
1395557969183,177.984
1395558029195,177.790
1395558089195,177.650
1395558149195,177.709
1395558209195,177.613
1395558269195,177.933
1395558329195,177.568
1395558389195,177.429
1395558449195,177.632
1395558509195,177.646
1395558569195,177.562
1395558629195,177.704
1395558689195,177.827
1395558749195,177.762
1395558809195,177.475
1395558869195,177.511
1395558929195,177.907
1395558989195,177.629
1395559049195,177.718
1395559109195,177.493
1395559169195,177.946
1395559229195,177.773
1395559289195,178.040
1395559349195,177.745
1395559409195,177.800
1395559469195,178.150
1395559529195,178.071
1395559589195,178.262
1395559649195,177.981
1395559709195,178.275
1395559769195,178.100
1395559829195,178.269
1395559889195,177.966
1395559949195,178.107
1395560009195,177.396
1395560069195,177.867
1395560129195,178.057
1395560189195,178.346
1395560249195,178.042
1395560309195,177.937
1395560369195,178.049
1395560429195,178.227
1395560489195,178.200
1395560549195,178.041
1395560609195,178.469
1395560669195,178.298
1395560729195,178.166
1395560789195,178.263
1395560849195,178.195
1395560909195,178.276
1395560969195,178.606
1395561029195,178.255
1395561089195,178.164
1395561149195,178.330
1395561209195,178.334
1395561269195,178.589
1395561329195,178.469
1395561389195,178.907
1395561449195,178.627
1395561509195,178.729
1395561569195,178.872
1395561629207,178.665
1395561689207,178.135
1395561749207,178.394
1395561809207,178.614
1395561869207,178.740
1395561929207,178.691
1395561989207,178.293
1395562049207,178.927
1395562109207,178.261
1395562169207,178.562
1395562229207,178.634
1395562289207,178.555
1395562349207,178.360
1395562409207,178.296
1395562469207,178.887
1395562529207,178.758
1395562589207,179.204
1395562649207,178.727
1395562709207,178.857
1395562769207,178.724
1395562829207,179.331
1395562889207,179.284
1395562949207,178.503
1395563009207,179.297
1395563069207,179.143
1395563129207,179.262
1395563189207,179.167
1395563249207,178.879
1395563309207,179.217
1395563369207,179.091
1395563429207,178.899
1395563489207,179.020
1395563549207,179.096
1395563609207,179.100
1395563669207,179.327
1395563729207,178.931
1395563789207,178.823
1395563849207,179.008
1395563909207,179.059
1395563969207,179.303
1395564029207,179.450
1395564089207,179.329
1395564149207,179.409
1395564209207,179.530
1395564269207,179.480
1395564329207,179.698
1395564389207,178.841
1395564449207,179.229
1395564509207,179.320
1395564569207,179.073
1395564629207,179.271
1395564689207,179.419
1395564749207,179.243
1395564809207,179.128
1395564869207,179.373
1395564929207,179.231
1395564989207,179.030
1395565049207,179.042
1395565109207,178.881
1395565169207,179.111
1395565229219,178.805
1395565289219,179.142
1395565349219,178.957
1395565409219,178.855
1395565469219,178.604
1395565529219,178.717
1395565589219,178.742
1395565649219,179.068
1395565709219,179.069
1395565769219,178.899
1395565829219,178.546
1395565889219,178.787
1395565949219,178.728
1395566009219,179.459
1395566069219,179.088
1395566129219,179.007
1395566189219,179.241
1395566249219,179.146
1395566309219,178.922
1395566369219,179.148
1395566429219,179.101
1395566489219,179.428
1395566549219,179.419
1395566609219,179.554
1395566669219,178.919
1395566729219,179.014
1395566789219,179.644
1395566849219,179.180
1395566909219,179.035
1395566969219,179.297
1395567029219,178.995
1395567089219,179.714
1395567149219,179.392
1395567209219,179.171
1395567269219,179.220
1395567329219,179.415
1395567389219,179.164
1395567449219,178.992
1395567509219,179.372
1395567569219,179.156
1395567629219,178.950
1395567689219,178.964
1395567749219,179.141
1395567809219,178.986
1395567869219,178.886
1395567929219,179.087
1395567989219,178.867
1395568049219,178.985
1395568109219,178.792
1395568169219,179.346
1395568229219,178.819
1395568289219,178.754
1395568349219,178.816
1395568409219,178.899
1395568469219,178.940
1395568529219,179.055
1395568589219,178.898
1395568649219,178.772
1395568709219,178.758
1395568769219,179.083
1395568829231,178.712
1395568889231,178.860
1395568949231,179.140
1395569009231,178.896
1395569069231,178.985
1395569129231,178.869
1395569189231,178.739
1395569249231,178.434
1395569309231,178.769
1395569369231,178.419
1395569429231,178.937
1395569489231,179.056
1395569549231,178.819
1395569609231,179.084
1395569669231,178.741
1395569729231,178.633
1395569789231,179.009
1395569849231,178.698
1395569909231,178.630
1395569969231,178.290
1395570029231,178.801
1395570089231,178.793
1395570149231,178.236
1395570209231,178.727
1395570269231,178.701
1395570329231,178.443
1395570389231,178.499
1395570449231,178.434
1395570509231,178.425
1395570569231,178.538
1395570629231,178.598
1395570689231,178.722
1395570749231,178.672
1395570809231,179.022
1395570869231,178.453
1395570929231,178.159
1395570989231,178.276
1395571049231,178.374
1395571109231,178.118
1395571169231,178.323
1395571229231,178.050
1395571289231,178.423
1395571349231,178.295
1395571409231,177.918
1395571469231,177.929
1395571529231,177.831
1395571589231,177.948
1395571649231,178.085
1395571709231,177.994
1395571769231,178.523
1395571829231,178.164
1395571889231,178.032
1395571949231,177.775
1395572009231,178.140
1395572069231,178.263
1395572129231,178.216
1395572189231,178.128
1395572249231,178.549
1395572309231,178.106
1395572369231,178.207
1395572429243,178.233
1395572489243,178.248
1395572549243,178.687
1395572609243,178.528
1395572669243,178.305
1395572729243,178.006
1395572789243,178.057
1395572849243,177.921
1395572909243,177.813
1395572969243,178.261
1395573029243,178.438
1395573089243,178.095
1395573149243,177.863
1395573209243,177.824
1395573269243,178.358
1395573329243,178.105
1395573389243,178.364
1395573449243,178.434
1395573509243,178.409
1395573569243,177.929
1395573629243,178.119
1395573689243,177.863
1395573749243,177.990
1395573809243,177.699
1395573869243,178.016
1395573929243,177.897
1395573989243,177.879
1395574049243,178.076
1395574109243,177.937
1395574169243,177.666
1395574229243,178.091
1395574289243,177.583
1395574349243,177.933
1395574409243,177.876
1395574469243,177.804
1395574529243,178.123
1395574589243,177.970
1395574649243,178.201
1395574709243,177.975
1395574769243,178.347
1395574829243,177.792
1395574889243,177.392
1395574949243,178.024
1395575009243,177.634
1395575069243,177.925
1395575129243,178.052
1395575189243,177.965
1395575249243,178.384
1395575309243,178.213
1395575369243,178.091
1395575429243,177.787
1395575489243,177.702
1395575549243,177.965
1395575609243,178.198
1395575669243,178.298
1395575729243,178.255
1395575789243,178.009
1395575849243,178.443
1395575909243,178.358
1395575969243,178.494
1395576029255,177.966
1395576089255,178.979
1395576149255,178.948
1395576209255,178.648
1395576269255,178.612
1395576329255,178.390
1395576389255,178.384
1395576449255,178.734
1395576509255,178.872
1395576569255,178.610
1395576629255,178.410
1395576689255,178.541
1395576749255,178.633
1395576809255,178.443
1395576869255,178.838
1395576929255,178.800
1395576989255,178.446
1395577049255,178.584
1395577109255,178.554
1395577169255,178.796
1395577229255,178.926
1395577289255,178.695
1395577349255,178.670
1395577409255,179.039
1395577469255,178.751
1395577529255,178.529
1395577589255,178.615
1395577649255,178.856
1395577709255,178.647
1395577769255,178.830
1395577829255,178.926
1395577889255,178.639
1395577949255,178.542
1395578009255,178.891
1395578069255,178.818
1395578129255,178.674
1395578189255,178.448
1395578249255,178.749
1395578309255,178.465
1395578369255,178.289
1395578429255,178.228
1395578489255,178.357
1395578549255,178.371
1395578609255,178.309
1395578669255,178.364
1395578729255,177.874
1395578789255,178.298
1395578849255,178.202
1395578909255,178.212
1395578969255,178.276
1395579029255,178.315
1395579089255,178.334
1395579149255,178.121
1395579209255,178.163
1395579269255,177.895
1395579329255,178.417
1395579389255,178.114
1395579449255,178.330
1395579509255,178.292
1395579569255,178.246
1395579629267,178.184
1395579689267,178.153
1395579749267,178.348
1395579809267,177.986
1395579869267,178.322
1395579929267,178.353
1395579989267,178.370
1395580049267,178.343
1395580109267,177.951
1395580169267,178.311
1395580229267,178.081
1395580289267,178.142
1395580349267,178.037
1395580409267,178.029
1395580469267,178.276
1395580529267,177.912
1395580589267,178.292
1395580649267,178.111
1395580709267,177.805
1395580769267,178.027
1395580829267,178.325
1395580889267,178.377
1395580949267,178.219
1395581009267,177.774
1395582149267,178.372
1395582209267,177.480
1395582269267,177.685
1395582329267,177.619
1395582389267,177.581
1395582449267,177.589
1395582509267,177.041
1395582569267,177.803
1395582629267,177.381
1395582689267,177.166
1395582749267,177.139
1395582809267,177.436
1395582869267,177.295
1395582929267,177.288
1395582989267,177.432
1395583049267,177.455
1395583109267,177.108
1395583169267,177.333
1395583229279,176.947
1395583289279,177.161
1395583349279,177.086
1395583409279,176.980
1395583469279,177.422
1395583529279,177.188
1395583589279,177.000
1395583649279,177.196
1395583709279,177.399
1395583769279,177.357
1395583829279,176.991
1395583889279,177.076
1395583949279,177.149
1395584009279,177.057
1395584069279,177.199
1395584129279,177.305
1395584189279,177.162
1395584249279,177.324
1395584309279,177.047
1395584369279,176.695
1395584429279,177.582
1395584489279,177.194
1395584549279,177.389
1395584609279,177.346
1395584669279,177.185
1395584729279,177.775
1395584789279,176.917
1395584849279,176.905
1395584909279,177.137
1395584969279,177.291
1395585029279,177.145
1395585089279,176.919
1395585149279,177.489
1395585209279,177.475
1395585269279,177.348
1395585329279,177.572
1395585389279,177.720
1395585449279,177.584
1395585509279,177.321
1395585569279,177.533
1395585629279,177.516
1395585689279,177.519
1395585749279,177.875
1395585809279,177.962
1395585869279,177.633
1395585929279,177.968
1395585989279,178.043
1395586049279,177.327
1395586109279,177.751
1395586169279,177.815
1395586229279,177.848
1395586289279,178.038
1395586349279,177.794
1395586409279,177.551
1395586469279,177.918
1395586529279,177.966
1395586589279,177.542
1395586649279,178.118
1395586709279,178.001
1395586769279,177.698
1395586829291,177.770
1395586889291,178.007
1395586949291,177.939
1395587009291,177.977
1395587069291,178.013
1395587129291,178.036
1395587189291,177.968
1395587249291,178.031
1395587309291,178.033
1395587369291,177.583
1395587429291,177.662
1395587489291,177.810
1395587549291,177.606
1395587609291,177.769
1395587669291,178.035
1395587729291,177.802
1395587789291,177.543
1395587849291,177.789
1395587909291,178.116
1395587969291,178.071
1395588029291,177.924
1395588089291,178.305
1395588149291,177.990
1395588209291,178.255
1395588269291,177.622
1395588329291,178.061
1395588389291,177.711
1395588449291,177.853
1395588509291,177.838
1395588569291,178.107
1395588629291,177.862
1395588689291,178.051
1395588749291,178.064
1395588809291,177.863
1395588869291,178.185
1395588929291,178.054
1395588989291,178.532
1395589049291,178.123
1395589109291,177.733
1395589169291,177.772
1395589229291,178.272
1395589289291,177.665
1395589349291,178.000
1395589409291,178.239
1395589469291,178.206
1395589529291,178.085
1395589589291,178.101
1395589649291,178.161
1395589709291,178.042
1395589769291,178.344
1395589829291,178.113
1395589889291,178.217
1395589949291,177.819
1395590009291,178.027
1395590069291,177.944
1395590129291,177.981
1395590189291,178.136
1395590249291,178.064
1395590309291,178.071
1395590369291,177.919
1395590429303,177.898
1395590489303,177.857
1395590549303,178.014
1395590609303,177.892
1395590669303,178.100
1395590729303,177.941
1395590789303,178.107
1395590849303,177.881
1395590909303,178.009
1395590969303,178.016
1395591029303,178.123
1395591089303,177.992
1395591149303,177.857
1395591209303,177.898
1395591269303,177.874
1395591329303,177.861
1395591389303,178.419
1395591449303,177.970
1395591509303,177.804
1395591569303,177.862
1395591629303,177.616
1395591689303,177.824
1395591749303,177.883
1395591809303,177.870
1395591869303,178.118
1395591929303,178.195
1395591989303,177.862
1395592049303,177.719
1395592109303,178.027
1395592169303,177.650
1395592229303,177.944
1395592289303,177.532
1395592349303,178.056
1395592409303,177.995
1395592469303,177.904
1395592529303,178.162
1395592589303,177.937
1395592649303,177.723
1395592709303,177.941
1395592769303,177.650
1395592829303,177.839
1395592889303,178.166
1395592949303,177.844
1395593009303,177.832
1395593069303,177.774
1395593129303,177.604
1395593189303,177.894
1395593249303,178.096
1395593309303,177.849
1395593369303,177.992
1395593429303,178.015
1395593489303,177.752
1395593549303,178.505
1395593609303,178.361
1395593669303,177.738
1395593729303,177.858
1395593789303,177.460
1395593849303,177.821
1395593909303,177.453
1395593969303,177.641
1395594029315,177.790
1395594089315,177.464
1395594149315,177.707
1395594209315,177.841
1395594269315,177.234
1395594329315,177.514
1395594389315,177.237
1395594449315,177.523
1395594509315,177.440
1395594569315,177.593
1395594629315,177.805
1395594689315,177.387
1395594749315,177.634
1395594809315,177.775
1395594869315,177.517
1395594929315,177.389
1395594989315,177.486
1395595049315,178.128
1395595109315,177.765
1395595169315,177.510
1395595229315,177.471
1395595289315,177.725
1395595349315,177.572
1395595409315,177.279
1395595469315,177.716
1395595529315,178.154
1395595589315,177.714
1395595649315,177.687
1395595709315,177.720
1395595769315,177.843
1395595829315,177.436
1395595889315,177.616
1395595949315,177.821
1395596009315,177.406
1395596069315,178.141
1395596129315,177.948
1395596189315,177.548
1395596249315,177.798
1395596309315,177.921
1395596369315,178.129
1395596429315,177.627
1395596489315,177.701
1395596549315,177.327
1395596609315,177.383
1395596669315,177.304
1395596729315,177.535
1395596789315,177.678
1395596849315,177.641
1395596909315,177.530
1395596969315,177.263
1395597029315,177.337
1395597089315,177.694
1395597149315,177.402
1395597209315,177.513
1395597269315,177.958
1395597329315,177.462
1395597389315,177.585
1395597449315,177.494
1395597509315,177.480
1395597569315,177.158
1395597629326,177.460
1395597689326,177.546
1395597749326,177.314
1395597809326,177.630
1395597869326,177.570
1395597929326,177.275
1395597989326,177.149
1395598049326,177.540
1395598109326,177.513
1395598169326,177.275
1395598229326,177.326
1395598289326,177.158
1395598349326,177.168
1395598409326,177.434
1395598469326,177.436
1395598529326,177.350
1395598589326,177.232
1395598649326,177.293
1395598709326,177.316
1395598769326,177.575
1395598829326,177.127
1395598889326,177.129
1395598949326,177.466
1395599009326,177.065
1395599069326,177.272
1395599129326,177.538
1395599189326,177.552
1395599249326,177.343
1395599309326,177.568
1395599369326,177.630
1395599429326,177.541
1395599489326,177.432
1395599549326,177.570
1395599609326,177.283
1395599669326,177.037
1395599729326,177.340
1395599789326,177.287
1395599849326,177.588
1395599909326,177.426
1395599969326,177.827
1395600029326,178.110
1395600089326,177.342
1395600149326,177.525
1395600209326,177.849
1395600269326,177.641
1395600329326,177.906
1395600389326,177.504
1395600449326,177.466
1395600509326,177.423
1395600569326,177.871
1395600629326,177.916
1395600689326,177.370
1395600749326,177.686
1395600809326,177.160
1395600869326,177.547
1395600929326,177.600
1395600989326,177.783
1395601049326,177.831
1395601109326,177.610
1395601169326,177.235
1395601229338,177.395
1395601289338,176.983
1395601349338,177.406
1395601409338,177.531
1395601469338,177.570
1395601529338,177.694
1395601589338,177.452
1395601649338,177.461
1395601709338,177.628
1395601769338,177.697
1395601829338,177.583
1395601889338,177.725
1395601949338,177.504
1395602009338,177.267
1395602069338,177.410
1395602129338,177.657
1395602189338,177.113
1395602249338,177.605
1395602309338,177.444
1395602369338,177.602
1395602429338,177.516
1395602489338,177.440
1395602549338,177.222
1395602609338,177.415
1395602669338,177.612
1395602729338,177.486
1395602789338,177.508
1395602849338,177.762
1395602909338,177.257
1395602969338,177.757
1395603029338,177.818
1395603089338,177.897
1395603149338,177.695
1395603209338,177.911
1395603269338,177.908
1395603329338,177.739
1395603389338,178.184
1395603449338,177.704
1395603509338,177.886
1395603569338,177.779
1395603629338,178.058
1395603689338,178.026
1395603749338,178.072
1395603809338,178.008
1395603869338,177.905
1395603929338,177.898
1395603989338,178.068
1395604049338,177.919
1395604109338,178.075
1395604169338,177.884
1395604229338,178.065
1395604289338,178.027
1395604349338,178.184
1395604409338,178.428
1395604469338,178.235
1395604529338,178.229
1395604589338,178.139
1395604649338,178.359
1395604709338,178.217
1395604769338,177.757
1395604829350,177.813
1395604889350,178.443
1395604949350,178.240
1395605009350,178.417
1395605069350,178.611
1395605129350,178.308
1395605189350,178.505
1395605249350,178.095
1395605309350,178.523
1395605369350,178.624
1395605429350,178.657
1395605489350,178.546
1395605549350,178.524
1395605609350,178.711
1395605669350,178.456
1395605729350,178.263
1395605789350,178.746
1395605849350,178.333
1395605909350,178.312
1395605969350,178.388
1395606029350,178.646
1395606089350,178.402
1395606149350,178.245
1395606209350,178.751
1395606269350,178.419
1395606329350,178.362
1395606389350,178.600
1395606449350,178.195
1395606509350,178.193
1395606569350,178.330
1395606629350,178.549
1395606689350,178.369
1395606749350,178.300
1395606809350,178.260
1395606869350,178.283
1395606929350,178.415
1395606989350,178.216
1395607049350,178.122
1395607109350,178.726
1395607169350,178.257
1395607229350,178.188
1395607289350,178.588
1395607349350,178.491
1395607409350,178.097
1395607469350,178.373
1395607529350,178.291
1395607589350,178.386
1395607649350,178.410
1395607709350,178.399
1395607769350,178.545
1395607829350,178.792
1395607889350,178.381
1395607949350,178.336
1395608009350,178.387
1395608069350,178.731
1395608129350,178.403
1395608189350,178.425
1395608249350,178.741
1395608309350,178.408
1395608369350,178.292
1395608429362,178.097
1395608489362,178.463
1395608549362,178.776
1395608609362,178.757
1395608669362,178.651
1395608729362,178.627
1395608789362,178.673
1395608849362,178.601
1395608909362,178.894
1395608969362,178.556
1395609029362,179.131
1395609089362,178.420
1395609149362,178.493
1395609209362,178.646
1395609269362,178.160
1395609329362,178.317
1395609389362,178.499
1395609449362,178.597
1395609509362,178.958
1395609569362,178.641
1395609629362,178.684
1395609689362,178.815
1395609749362,178.312
1395609809362,178.564
1395609869362,178.682
1395609929362,178.442
1395609989362,178.414
1395610049362,178.520
1395610109362,178.706
1395610169362,178.409
1395610229362,178.361
1395610289362,178.292
1395610349362,178.374
1395610409362,178.240
1395610469362,178.504
1395610529362,178.251
1395610589362,178.532
1395610649362,178.486
1395610709362,178.367
1395610769362,178.045
1395610829362,178.413
1395610889362,178.234
1395610949362,178.106
1395611009362,178.011
1395611069362,178.080
1395611129362,178.066
1395611189362,178.396
1395611249362,178.491
1395611309362,178.462
1395611369362,178.275
1395611429362,178.345
1395611489362,178.643
1395611549362,178.239
1395611609362,178.413
1395611669362,178.162
1395611729362,177.920
1395611789362,178.150
1395611849362,178.305
1395611909362,178.418
1395611969362,178.189
1395612029374,178.021
1395612089374,178.074
1395612149374,178.247
1395612209374,177.963
1395612269374,178.504
1395612329374,177.788
1395612389374,178.130
1395612449374,178.267
1395612509374,178.320
1395612569374,178.290
1395612629374,178.186
1395612689374,178.352
1395612749374,177.826
1395612809374,178.153
1395612869374,177.901
1395612929374,177.925
1395612989374,177.977
1395613049374,178.263
1395613109374,178.017
1395613169374,178.058
1395613229374,177.867
1395613289374,177.916
1395613349374,178.009
1395613409374,178.449
1395613469374,177.899
1395613529374,178.222
1395613589374,178.396
1395613649374,177.955
1395613709374,177.853
1395613769374,178.060
1395613829374,177.943
1395613889374,177.640
1395613949374,177.885
1395614009374,177.886
1395614069374,177.868
1395614129374,178.310
1395614189374,177.904
1395614249374,178.074
1395614309374,177.887
1395614369374,177.709
1395614429374,177.646
1395614489374,177.912
1395614549374,177.604
1395614609374,177.659
1395614669374,177.389
1395614729374,177.430
1395614789374,177.275
1395614849374,176.987
1395614909374,177.199
1395614969374,177.092
1395615029374,176.826
1395615089374,177.142
1395615149374,176.895
1395615209374,176.782
1395615269374,177.018
1395615329374,176.888
1395615389374,177.137
1395615449374,177.564
1395615509374,176.923
1395615569374,177.009
1395615629387,177.213
1395615689387,177.095
1395615749387,177.346
1395615809387,177.115
1395615869387,177.355
1395615929387,177.339
1395615989387,177.259
1395616049387,177.258
1395616109387,177.106
1395616169387,177.221
1395616229387,176.968
1395616289387,176.957
1395616349387,176.887
1395616409387,177.043
1395616469387,176.781
1395616529387,177.117
1395616589387,176.845
1395616649387,177.385
1395616709387,177.101
1395616769387,176.726
1395616829387,177.107
1395616889387,176.693
1395616949387,177.245
1395617009387,177.053
1395617069387,176.629
1395617129387,176.964
1395617189387,176.503
1395617249387,176.825
1395617309387,176.729
1395617369387,176.605
1395617429387,176.869
1395617489387,176.626
1395617549387,176.368
1395617609387,176.563
1395617669387,176.498
1395617729387,176.869
1395617789387,176.679
1395617849387,176.954
1395617909387,176.624
1395617969387,176.707
1395618029387,176.568
1395618089387,176.584
1395618149387,176.545
1395618209387,176.811
1395618269387,176.715
1395618329387,176.293
1395618389387,176.247
1395618449387,176.068
1395618509387,176.530
1395618569387,176.790
1395618629387,176.398
1395618689387,176.380
1395618749387,176.336
1395618809387,176.692
1395618869387,176.420
1395618929387,176.551
1395618989387,176.776
1395619049387,176.364
1395619109387,176.465
1395619169387,176.431