1395619229399,176.609
1395619289399,176.427
1395619349399,176.506
1395619409399,176.340
1395619469399,176.348
1395619529399,176.662
1395619589399,176.217
1395619649399,177.050
1395619709399,176.830
1395619769399,176.754
1395619829399,176.619
1395619889399,176.771
1395619949399,176.430
1395620009399,176.179
1395620069399,176.618
1395620129399,176.789
1395620189399,176.213
1395620249399,176.034
1395620309399,176.290
1395620369399,176.386
1395620429399,176.193
1395620489399,176.033
1395620549399,176.118
1395620609399,175.977
1395620669399,176.076
1395620729399,175.718
1395620789399,176.119
1395620849399,176.435
1395620909399,176.294
1395620969399,176.589
1395621029399,176.576
1395621089399,176.618
1395621149399,176.366
1395621209399,176.371
1395621269399,176.335
1395621329399,176.063
1395621389399,175.618
1395621449399,176.114
1395621509399,175.800
1395621569399,175.843
1395621629399,175.943
1395621689399,175.664
1395621749399,175.988
1395621809399,176.011
1395621869399,176.053
1395621929399,176.053
1395621989399,175.942
1395622049399,176.393
1395622109399,175.866
1395622169399,175.854
1395622229399,176.483
1395622289399,175.916
1395622349399,176.418
1395622409399,175.790
1395622469399,176.111
1395622529399,175.786
1395622589399,176.375
1395622649399,176.210
1395622709399,175.981
1395622769399,176.050
1395622829412,176.023
1395622889412,176.571
1395622949412,176.647
1395623009412,176.326
1395623069412,176.608
1395623129412,176.370
1395623189412,176.419
1395623249412,176.758
1395623309412,176.286
1395623369412,176.920
1395623429412,176.900
1395623489412,176.408
1395624029412,176.608
1395624089412,176.699
1395624149412,176.676
1395624209412,176.808
1395624269412,176.650
1395624329412,176.593
1395624389412,176.599
1395624449412,176.477
1395624509412,176.439
1395624569412,176.235
1395624629412,176.548
1395624689412,176.327
1395624749412,176.270
1395624809412,176.340
1395624869412,176.302
1395624929412,176.434
1395624989412,176.143
1395625049412,176.487
1395625109412,177.026
1395625169412,176.292
1395625229412,176.391
1395625289412,176.249
1395625349412,176.625
1395625409412,176.490
1395625469412,176.723
1395625529412,176.655
1395625589412,176.440
1395625649412,176.252
1395625709412,176.645
1395625769412,176.308
1395625829412,176.523
1395625889412,176.504
1395625949412,176.606
1395626009412,176.877
1395626069412,176.124
1395626129412,176.885
1395626189412,177.189
1395626249412,176.353
1395626309412,176.744
1395626369412,176.440
1395626429424,176.700
1395626489424,176.726
1395626549424,176.944
1395626609424,176.831
1395626669424,176.450
1395626729424,176.303
1395626789424,176.461
1395626849424,176.862
1395626909424,176.711
1395626969424,176.771
1395627029424,176.958
1395627089424,176.554
1395627149424,176.660
1395627209424,176.709
1395627269424,176.837
1395627329424,177.150
1395627389424,177.182
1395627449424,176.822
1395627509424,177.051
1395627569424,176.910
1395627629424,176.933
1395627689424,176.973
1395627749424,176.964
1395627809424,176.936
1395627869424,177.424
1395627929424,177.018
1395627989424,177.102
1395628049424,177.036
1395628109424,177.386
1395628169424,177.418
1395628229424,177.293
1395628289424,177.116
1395628349424,177.197
1395628409424,177.247
1395628469424,177.290
1395628529424,177.233
1395628589424,177.124
1395628649424,176.945
1395628709424,177.626
1395628769424,177.309
1395628829424,177.362
1395628889424,177.224
1395628949424,177.418
1395629009424,177.511
1395629069424,177.660
1395629129424,178.785
1395629189424,178.531
1395629249424,178.211
1395629309424,177.964
1395629369424,177.736
1395629429424,177.457
1395629489424,177.800
1395629549424,177.816
1395629609424,177.407
1395629669424,177.475
1395629729424,177.587
1395629789424,177.295
1395629849424,177.814
1395629909424,177.850
1395629969424,177.455
1395630029437,177.642
1395630089437,177.387
1395630149437,177.319
1395630209437,177.719
1395630269437,177.635
1395630329437,177.501
1395630389437,177.791
1395630449437,177.523
1395630509437,177.848
1395630569437,177.842
1395630629437,177.578
1395630689437,178.032
1395630749437,178.046
1395630809437,178.014
1395630869437,178.095
1395630929437,178.103
1395630989437,178.007
1395631049437,177.841
1395631109437,177.974
1395631169437,178.103
1395631229437,178.106
1395631289437,178.233
1395631349437,178.038
1395631409437,177.704
1395631469437,177.729
1395631529437,177.916
1395631589437,177.900
1395631649437,177.778
1395631709437,177.911
1395631769437,177.830
1395631829437,178.306
1395631889437,178.162
1395631949437,178.068
1395632009437,178.439
1395632069437,177.859
1395632129437,178.136
1395632189437,178.047
1395632249437,177.865
1395632309437,177.956
1395632369437,178.016
1395632429437,177.905
1395632489437,177.937
1395632549437,178.481
1395632609437,177.692
1395632669437,178.241
1395632729437,177.969
1395632789437,178.274
1395632849437,178.366
1395632909437,178.123
1395632969437,178.342
1395633029437,178.314
1395633089437,178.158
1395633149437,178.039
1395633209437,178.097
1395633269437,178.123
1395633329437,178.686
1395633389437,177.948
1395633449437,178.342
1395633509437,178.476
1395633569437,178.510
1395633629449,178.387
1395633689449,178.884
1395633749449,178.312
1395633809449,178.769
1395633869449,178.319
1395633929449,178.623
1395633989449,178.715
1395634049449,178.834
1395634109449,178.484
1395634169449,179.082
1395634229449,178.789
1395634289449,178.865
1395634349449,179.109
1395634409449,179.023
1395634469449,178.646
1395634529449,178.994
1395634589449,178.811
1395634649449,178.945
1395634709449,179.300
1395634769449,179.409
1395634829449,179.036
1395634889449,179.156
1395634949449,179.016
1395635009449,179.382
1395635069449,178.929
1395635129449,179.212
1395635189449,178.734
1395635249449,179.369
1395635309449,179.143
1395635369449,179.006
1395635429449,178.877
1395635489449,179.290
1395635549449,178.899
1395635609449,179.301
1395635669449,179.139
1395635729449,179.089
1395635789449,179.030
1395635849449,178.882
1395635909449,179.144
1395635969449,179.343
1395636029449,179.200
1395636089449,179.015
1395636149449,179.023
1395636209449,179.428
1395636269449,179.284
1395636329449,179.344
1395636389449,179.230
1395636449449,179.468
1395636509449,179.588
1395636569449,179.679
1395636629449,179.445
1395636689449,179.460
1395636749449,179.458
1395636809449,178.922
1395636869449,179.242
1395636929449,179.070
1395636989449,179.608
1395637049449,179.278
1395637109449,178.930
1395637169449,179.186
1395637229461,179.161
1395637289461,178.815
1395637349461,179.079
1395637409461,179.683
1395637469461,179.305
1395637529461,179.322
1395637589461,179.207
1395637649461,179.228
1395637709461,179.043
1395637769461,179.323
1395637829461,179.051
1395637889461,178.884
1395637949461,179.310
1395638009461,179.530
1395638069461,179.056
1395638129461,179.401
1395638189461,179.573
1395638249461,179.505
1395638309461,179.461
1395638369461,179.107
1395638429461,179.508
1395638489461,179.307
1395638549461,179.156
1395638609461,179.372
1395638669461,179.470
1395638729461,179.093
1395638789461,179.053
1395638849461,178.995
1395638909461,179.523
1395638969461,178.965
1395639029461,179.134
1395639089461,179.397
1395639149461,178.819
1395639209461,178.732
1395639269461,178.877
1395639329461,178.469
1395639389461,178.825
1395639449461,178.774
1395639509461,178.546
1395639569461,178.674
1395639629461,178.669
1395639689461,178.387
1395639749461,178.836
1395639809461,179.011
1395639869461,178.639
1395639929461,178.252
1395639989461,178.757
1395640049461,178.293
1395640109461,178.468
1395640169461,178.596
1395640229461,178.539
1395640289461,178.149
1395640349461,178.417
1395640409461,178.190
1395640469461,178.655
1395640529461,178.299
1395640589461,178.048
1395640649461,178.196
1395640709461,178.428
1395640769461,177.801
1395640829474,178.214
1395640889474,177.902
1395640949474,178.156
1395641009474,178.172
1395641069474,177.980
1395641129474,178.115
1395641189474,177.813
1395641249474,178.009
1395641309474,177.618
1395641369474,178.159
1395641429474,177.546
1395641489474,177.451
1395641549474,178.118
1395641609474,177.674
1395641669474,177.670
1395641729474,177.889
1395641789474,177.702
1395641849474,177.566
1395641909474,177.694
1395641969474,177.561
1395642029474,177.516
1395642089474,177.517
1395642149474,177.606
1395642209474,177.812
1395642269474,177.526
1395642329474,177.105
1395642389474,177.675
1395642449474,177.823
1395642509474,177.353
1395642569474,177.554
1395642629474,177.171
1395642689474,177.225
1395642749474,177.032
1395642809474,177.367
1395642869474,177.024
1395642929474,177.143
1395642989474,177.294
1395643049474,177.371
1395643109474,177.339
1395643169474,177.105
1395643229474,177.113
1395643289474,177.287
1395643349474,176.606
1395643409474,176.653
1395643469474,176.942
1395643529474,177.004
1395643589474,177.007
1395643649474,176.714
1395643709474,176.876
1395643769474,177.273
1395643829474,176.881
1395643889474,177.013
1395643949474,177.036
1395644009474,176.720
1395644069474,176.474
1395644129474,176.717
1395644189474,176.898
1395644249474,176.926
1395644309474,176.767
1395644369474,176.811
1395644429486,176.514
1395644489486,176.558
1395644549486,176.544
1395644609486,176.749
1395644669486,176.424
1395644729486,176.448
1395644789486,176.971
1395644849486,176.305
1395644909486,176.437
1395644969486,176.223
1395645029486,176.539
1395645089486,176.114
1395645149486,176.230
1395645209486,176.370
1395645269486,176.335
1395645329486,175.747
1395645389486,175.888
1395645449486,176.093
1395645509486,176.087
1395645569486,175.925
1395645629486,176.303
1395645689486,176.302
1395645749486,175.867
1395645809486,175.751
1395645869486,175.662
1395645929486,176.116
1395645989486,175.774
1395646049486,175.585
1395646109486,175.631
1395646169486,175.972
1395646229486,176.187
1395646289486,175.839
1395646349486,175.669
1395646409486,175.699
1395646469486,175.698
1395646529486,175.890
1395646589486,175.753
1395646649486,175.476
1395646709486,175.497
1395646769486,175.386
1395646829486,175.353
1395646889486,175.562
1395646949486,175.339
1395647009486,175.527
1395647069486,175.599
1395647129486,175.175
1395647189486,175.559
1395647249486,175.486
1395647309486,175.056
1395647369486,175.501
1395647429486,175.440
1395647489486,175.176
1395647549486,175.847
1395647609486,175.162
1395647669486,175.427
1395647729486,175.320
1395647789486,175.261
1395647849486,175.494
1395647909486,175.468
1395647969486,175.361
1395648029498,175.534
1395648089498,175.192
1395648149498,175.042
1395648209498,175.179
1395648269498,175.591
1395648329498,175.230
1395648389498,175.408
1395648449498,175.164
1395648509498,175.129
1395648569498,175.170
1395648629498,175.591
1395648689498,174.824
1395648749498,175.053
1395648809498,175.045
1395648869498,175.482
1395648929498,175.234
1395648989498,174.959
1395649049498,175.566
1395649109498,174.887
1395649169498,175.161
1395649229498,175.472
1395649289498,175.210
1395649349498,174.898
1395649409498,175.433
1395649469498,175.016
1395649529498,174.804
1395649589498,175.043
1395649649498,175.194
1395649709498,174.816
1395649769498,174.877
1395649829498,174.674
1395649889498,174.581
1395649949498,174.863
1395650009498,174.759
1395650069498,174.894
1395650129498,174.915
1395650189498,174.600
1395650249498,174.740
1395650309498,175.052
1395650369498,174.906
1395650429498,174.775
1395650489498,174.631
1395650549498,175.051
1395650609498,174.991
1395650669498,174.619
1395650729498,174.610
1395650789498,174.660
1395650849498,175.054
1395650909498,174.955
1395650969498,175.220
1395651029498,174.885
1395651089498,175.205
1395651149498,174.892
1395651209498,175.130
1395651269498,174.874
1395651329498,176.051
1395651389498,175.355
1395651449498,175.128
1395651509498,175.021
1395651569498,174.918
1395651629547,174.928
1395651689547,174.689
1395651749547,175.047
1395651809547,174.477
1395651869547,174.972
1395651929547,174.711
1395651989547,174.383
1395652049547,174.853
1395652109547,174.604
1395652169547,174.899
1395652229547,174.906
1395652289547,174.825
1395652349547,174.990
1395652409547,174.655
1395652469547,174.574
1395652529547,175.031
1395652589547,175.059
1395652649547,175.060
1395652709547,174.751
1395652769547,174.940
1395652829547,174.545
1395652889547,174.813
1395652949547,174.934
1395653009547,174.882
1395653069547,174.685
1395653129547,175.174
1395653189547,175.255
1395653249547,175.127
1395653309547,175.234
1395653369547,175.542
1395653429547,175.340
1395653489547,175.041
1395653549547,175.049
1395653609547,175.346
1395653669547,175.443
1395653729547,175.164
1395653789547,175.088
1395653849547,175.236
1395653909547,175.099
1395653969547,174.600
1395654029547,175.280
1395654089547,175.001
1395654149547,174.918
1395654209547,174.845
1395654269547,175.202
1395654329547,174.847
1395654389547,175.097
1395654449547,175.077
1395654509547,175.064
1395654569547,175.364
1395654629547,174.798
1395654689547,175.376
1395654749547,175.433
1395654809547,175.403
1395654869547,175.186
1395654929547,175.078
1395654989547,175.253
1395655049547,175.376
1395655109547,175.536
1395655169547,175.051
1395655229560,175.551
1395655289560,175.224
1395655349560,175.421
1395655409560,175.440
1395655469560,175.193
1395655529560,175.233
1395655589560,175.496
1395655649560,175.036
1395655709560,175.096
1395655769560,174.971
1395655829560,175.577
1395655889560,175.119
1395655949560,175.184
1395656009560,175.232
1395656069560,175.189
1395656129560,175.023
1395656189560,175.154
1395656249560,175.481
1395656309560,174.873
1395656369560,175.324
1395656429560,175.097
1395656489560,175.493
1395656549560,175.440
1395656609560,175.145
1395656669560,174.766
1395656729560,175.273
1395656789560,174.942
1395656849560,175.219
1395656909560,175.023
1395656969560,174.685
1395657029560,175.262
1395657089560,175.291
1395657149560,175.087
1395657209560,174.914
1395657269560,174.875
1395657329560,175.117
1395657389560,175.277
1395657449560,175.326
1395657509560,175.372
1395657569560,175.248
1395657629560,175.225
1395657689560,175.170
1395657749560,175.131
1395657809560,175.673
1395657869560,175.361
1395657929560,175.009
1395657989560,175.376
1395658049560,175.019
1395658109560,174.884
1395658169560,175.132
1395658229560,174.964
1395658289560,175.306
1395658349560,175.144
1395658409560,175.105
1395658469560,174.575
1395658529560,175.148
1395658589560,174.850
1395658649560,174.932
1395658709560,174.866
1395658769560,174.881
1395658829572,175.032
1395658889572,175.041
1395658949572,174.770
1395659009572,175.139
1395659069572,174.748
1395659129572,174.878
1395659189572,174.895
1395659249572,174.638
1395659309572,174.905
1395659369572,174.550
1395659429572,174.777
1395659489572,175.097
1395659549572,175.062
1395659609572,175.304
1395659669572,175.016
1395659729572,174.877
1395659789572,175.011
1395659849572,174.974
1395659909572,174.873
1395659969572,175.115
1395660029572,175.234
1395660089572,175.275
1395660149572,174.953
1395660209572,174.963
1395660269572,174.807
1395660329572,174.938
1395660389572,174.983
1395660449572,175.078
1395660509572,174.995
1395660569572,174.903
1395660629572,174.993
1395660689572,174.701
1395660749572,174.951
1395660809572,174.477
1395660869572,174.991
1395660929572,174.357
1395660989572,174.739
1395661049572,175.026
1395661109572,175.005
1395661169572,175.132
1395661229572,175.077
1395661289572,174.802
1395661349572,174.748
1395661409572,174.681
1395661469572,174.811
1395661529572,174.681
1395661589572,174.558
1395661649572,174.910
1395661709572,174.870
1395661769572,174.445
1395661829572,174.673
1395661889572,174.509
1395661949572,174.533
1395662009572,174.485
1395662069572,174.718
1395662129572,174.556
1395662189572,174.361
1395662249572,174.547
1395662309572,174.390
1395662369572,174.163
1395662429584,174.273
1395662489584,173.837
1395662549584,173.894
1395662609584,174.230
1395662669584,173.899
1395662729584,174.006
1395662789584,174.083
1395662849584,174.232
1395662909584,174.056
1395662969584,173.848
1395663029584,174.285
1395663089584,174.726
1395663149584,174.278
1395663209584,173.868
1395663269584,174.538
1395663329584,174.512
1395663389584,174.385
1395663449584,174.005
1395663509584,174.266
1395663569584,174.723
1395663629584,174.587
1395663689584,174.496
1395663749584,174.420
1395663809584,174.181
1395663869584,174.483
1395663929584,174.388
1395663989584,174.113
1395664049584,174.704
1395664109584,174.454
1395664169584,174.182
1395664229584,174.199
1395664289584,174.388
1395664349584,173.987
1395664409584,174.385
1395664469584,174.040
1395664529584,174.104
1395664589584,174.249
1395664649584,174.286
1395664709584,174.173
1395664769584,173.840
1395664829584,174.167
1395664889584,174.479
1395664949584,173.834
1395665009584,174.681
1395665069584,174.149
1395665129584,174.222
1395665189584,174.113
1395665249584,174.246
1395665309584,174.492
1395665369584,174.547
1395665429584,174.298
1395665489584,174.345
1395665549584,174.362
1395665609584,174.227
1395665669584,174.269
1395665729584,174.648
1395665789584,174.784
1395665849584,174.281
1395665909584,174.737
1395665969584,174.571
1395666029596,174.747
1395666089596,174.736
1395666149595,174.339
1395666209595,174.637
1395666269595,174.829
1395666329595,175.001
1395666389595,174.916
1395666449595,174.775
1395666509595,175.022
1395666569595,175.123
1395666629595,174.802
1395666689595,174.678
1395666749595,174.693
1395666809595,174.907
1395666869595,175.053
1395666929595,175.088
1395666989595,174.644
1395667049595,175.122
1395667109595,174.865
1395667169595,174.839
1395667229595,174.566
1395667289596,174.462
1395667349596,174.653
1395667409596,174.317
1395667469595,174.004
1395667529595,174.195
1395667589595,174.304
1395667649595,174.742
1395667709595,174.747
1395667769595,174.549
1395667829595,174.471
1395667889595,174.292
1395667949595,174.354
1395668009595,174.187
1395668069595,174.584
1395668129595,174.371
1395668189595,174.669
1395668249595,174.088
1395668309595,174.217
1395668369595,174.204
1395668429595,174.703
1395668489595,174.249
1395668549595,174.714
1395668609595,174.908
1395668669596,174.987
1395668729596,174.861
1395668789596,174.449
1395668849595,174.521
1395668909595,174.447
1395668969595,174.355
1395669029595,174.767
1395669089595,174.263
1395669149595,174.330
1395669209595,174.383
1395669269595,174.503
1395669329595,174.614
1395669389595,175.099
1395669449595,174.378
1395669509595,174.801
1395669569595,174.457
1395669629607,174.695
1395669689607,175.077
1395669749607,174.306
1395669809607,174.650
1395669869607,174.829
1395669929607,174.765
1395669989607,175.029
1395670049607,174.998
1395670109607,174.798
1395670169607,174.875
1395670229607,174.853
1395670289607,175.324
1395670349607,175.262
1395670409607,174.950
1395670469607,175.047
1395670529607,174.765
1395670589607,174.888
1395670649607,174.969
1395670709607,174.857
1395670769607,174.718
1395670829607,174.962
1395670889607,175.268
1395670949607,174.991
1395671009607,175.167
1395671069607,175.173
1395671129607,174.885
1395671189607,175.497
1395671249607,174.944
1395671309607,174.934
1395671369607,175.228
1395671429607,174.939
1395671489607,175.027
1395671549607,175.385
1395671609607,175.352
1395671669607,174.793
1395671729607,175.027
1395671789607,175.066
1395671849607,175.092
1395671909607,175.377
1395671969607,175.331
1395672029607,174.975
1395672089607,175.458
1395672149607,175.019
1395672209607,175.363
1395672269607,175.089
1395672329607,175.258
1395672389607,175.043
1395672449607,175.404
1395672509607,175.293
1395672569607,175.103
1395672629607,175.414
1395672689607,175.150
1395672749607,175.560
1395672809607,175.479
1395672869607,175.314
1395672929607,175.135
1395672989607,175.515
1395673049607,175.567
1395673109607,175.756
1395673169607,175.723
1395673229619,175.759
1395673289619,175.494
1395673349619,175.646
1395673409619,175.422
1395673469619,175.375
1395673529619,175.646
1395673589619,175.050
1395673649619,175.398
1395673709619,174.968
1395673769619,175.053
1395673829619,175.224
1395673889619,174.802
1395673949619,175.193
1395674009619,175.265
1395674069619,175.464
1395674129619,175.154
1395674189619,175.036
1395674249619,175.346
1395674309619,175.223
1395674369619,175.265
1395674429619,174.934
1395674489619,174.976
1395674549619,175.042
1395674609619,174.962
1395674669619,174.983
1395674729619,175.079
1395674789619,175.153
1395674849619,174.827
1395674909619,174.736
1395674969619,174.862
1395675029619,175.139
1395675089619,174.819
1395675149619,174.994
1395675209619,174.953
1395675269619,174.469
1395675329619,174.956
1395675389619,174.910
1395675449619,174.949
1395675509619,174.636
1395675569619,174.906
1395675629619,174.424
1395675689619,174.969
1395675749619,174.722
1395675809619,174.511
1395675869619,174.908
1395675929619,175.022
1395675989619,174.406
1395676049619,174.714
1395676109619,174.321
1395676169619,174.649
1395676229619,174.482
1395676289619,174.669
1395676349619,174.647
1395676409619,174.455
1395676469619,174.760
1395676529619,174.527
1395676589619,174.530
1395676649619,174.746
1395676709619,174.714
1395676769619,174.358
1395676829631,174.804
1395676889631,174.787
1395676949631,174.509
1395677009631,174.531
1395677069631,174.755
1395677129631,174.957
1395677189631,174.610
1395677249631,174.787
1395677309631,174.472
1395677369631,174.496
1395677429631,174.750
1395677489631,174.791
1395677549631,175.013
1395677609631,174.318
1395677669631,174.641
1395677729631,174.478
1395677789631,174.649
1395677849631,174.646
1395677909631,174.482
1395677969631,174.508
1395678029631,174.670
1395678089631,174.460
1395678149631,174.445
1395678209631,174.861
1395678269631,174.883
1395678329631,174.742
1395678389631,174.569
1395678449631,174.543
1395678509631,174.507
1395678569631,174.664
1395678629631,174.352
1395678689631,174.516
1395678749631,174.389
1395678809631,174.140
1395678869631,174.210
1395678929631,174.152
1395678989631,174.432
1395679049631,174.376
1395679109631,174.103
1395679169631,174.220
1395679229631,174.131
1395679289631,174.274
1395679349631,174.452
1395679409631,174.054
1395679469631,174.123
1395679529631,173.876
1395679589631,174.179
1395679649631,174.452
1395679709631,174.216
1395679769631,174.133
1395679829631,174.117
1395679889631,174.514
1395679949631,174.111
1395680009631,174.389
1395680069631,174.171
1395680129631,174.395
1395680189631,174.452
1395680249631,174.379
1395680309631,173.969
1395680369631,174.417
1395680429642,174.543
1395680489642,174.375
1395680549642,174.026
1395680609642,174.423
1395680669642,174.282
1395680729642,174.132
1395680789642,173.965
1395680849642,174.112
1395680909642,174.116
1395680969642,173.889
1395681029642,173.914
1395681089642,173.918
1395681149642,174.025
1395681209642,173.899
1395681269642,174.748
1395681329642,174.020
1395681389642,173.988
1395681449642,173.948
1395681509642,173.844
1395681569642,174.059
1395681629642,173.967
1395681689642,174.252
1395681749642,173.933
1395681809642,174.446
1395681869642,174.231
1395681929642,174.293
1395681989642,174.256
1395682049642,174.512
1395682109642,173.841
1395682169642,173.982
1395682229642,173.798
1395682289642,174.084
1395682349642,173.853
1395682409642,174.324
1395682469642,174.212
1395682529642,173.976
1395682589642,173.928
1395682649642,174.276
1395682709642,173.874
1395682769642,174.226
1395682829642,173.801
1395682889642,173.902
1395682949642,173.999
1395683009642,174.264
1395683069642,174.047
1395683129642,173.948
1395683189642,173.756
1395683249642,173.249
1395683309642,173.547
1395683369642,173.926
1395683429642,173.697
1395683489642,173.696
1395683549642,173.517
1395683609642,174.249
1395683669642,173.733
1395683729642,173.927
1395683789642,173.653
1395683849642,173.563
1395683909642,173.734
1395683969642,173.522
1395684029654,173.885
1395684089654,173.689
1395684149654,173.933
1395684209654,173.718
1395684269654,173.756
1395684329654,174.073
1395684389654,174.133
1395684449654,173.828
1395684509654,173.885
1395684569654,173.958
1395684629654,174.089
1395684689654,174.026
1395684749654,173.571
1395684809654,173.486
1395684869654,173.938
1395684929654,174.110
1395684989654,174.045
1395685049654,173.887
1395685109654,173.513
1395685169654,173.816
1395685229654,173.897
1395685289654,173.962
1395685349654,173.757
1395685409654,173.912
1395685469654,173.908
1395685529654,173.709
1395685589654,174.106
1395685649654,173.797
1395685709654,174.002
1395685769654,173.815
1395685829654,173.685
1395685889654,173.563
1395685949654,173.800
1395686009654,173.670
1395686069654,173.966
1395686129654,173.963
1395686189654,173.921
1395686249654,173.929
1395686309654,174.266
1395686369654,174.008
1395686429654,174.511
1395686489654,174.016
1395686549654,174.364
1395686609654,174.417
1395686669654,174.217
1395686729654,174.314
1395686789654,174.016
1395686849654,174.616
1395686909654,173.995
1395686969654,174.145
1395687029654,174.248
1395687089654,173.965
1395687149654,174.269
1395687209654,174.507
1395687269654,174.355
1395687329654,174.438
1395687389654,174.694
1395687449654,174.853
1395687509654,174.612
1395687569654,174.376
1395687629666,174.971
1395687689666,174.581
1395687749666,174.710
1395687809666,175.005
1395687869666,175.008
1395687929666,174.751
1395687989666,174.486
1395688049666,174.593
1395688109666,174.841
1395688169666,174.971
1395688229666,175.228
1395688289666,174.814
1395688349666,175.078
1395688409666,174.914
1395688469666,175.146
1395688529666,175.441
1395688589666,175.111
1395688649666,175.528
1395688709666,175.502
1395688769666,175.579
1395688829666,175.363
1395688889666,175.180
1395688949666,175.553
1395689009666,175.357
1395689069666,175.861
1395689129666,175.495
1395689189666,175.836
1395689249666,175.925
1395689309666,175.582
1395689369666,175.829
1395689429666,175.793
1395689489666,175.703
1395689549666,175.448
1395689609666,175.639
1395689669666,175.893
1395689729666,176.066
1395689789666,176.055
1395689849666,176.029
1395689909666,175.511
1395689969666,175.552
1395690029666,175.965
1395690089666,175.858
1395690149666,175.712
1395690209666,176.159
1395690269666,175.808
1395690329666,175.955
1395690389666,176.138
1395690449666,175.813
1395690509666,175.971
1395690569666,175.864
1395690629666,176.141
1395690689666,176.562
1395690749666,176.268
1395690809666,176.059
1395690869666,175.980
1395690929666,176.187
1395690989666,176.230
1395691049666,176.313
1395691109666,176.294
1395691169666,176.170
1395691229678,176.638
1395691289678,175.676
1395691349678,176.179
1395691409678,176.150
1395691469678,176.345
1395691529678,176.273
1395691589678,176.394
1395691649678,176.426
1395691709678,176.496
1395691769678,176.214
1395691829678,175.969
1395691889678,176.345
1395691949678,176.348
1395692009678,176.179
1395692069678,176.006
1395692129678,176.142
1395692189678,176.155
1395692249678,176.083
1395692309678,175.862
1395692369678,176.262
1395692429678,176.201
1395692489678,176.420
1395692549678,176.107
1395692609678,176.430
1395692669678,176.049
1395692729678,176.105
1395692789678,176.430
1395692849678,176.315
1395692909678,176.124
1395692969678,176.451
1395693029678,176.320
1395693089678,176.213
1395693149678,176.205
1395693209678,176.583
1395693269678,176.031
1395693329678,176.274
1395693389678,176.585
1395693449678,175.912
1395693509678,175.985
1395693569678,176.373
1395693629678,176.519
1395693689678,176.193
1395693749678,176.068
1395693809678,176.255
1395693869678,176.042
1395693929678,176.594
1395693989678,176.135
1395694049678,176.107
1395694109678,176.337
1395694169678,176.106
1395694229678,176.411
1395694289678,176.413
1395694349678,176.282
1395694409678,176.138
1395694469678,176.031
1395694529678,176.438
1395694589678,176.304
1395694649678,176.204
1395694709678,176.144
1395694769678,176.203
1395694829690,176.225
1395694889690,175.947
1395694949690,176.083
1395695009690,176.302
1395695069690,176.185
1395695129690,175.894
1395695189690,176.220
1395695249690,175.975
1395695309690,176.243
1395695369690,176.351
1395695429690,176.355
1395695489690,176.175
1395695549690,176.256
1395695609690,176.066
1395695669690,176.255
1395695729690,175.962
1395695789690,176.022
1395695849690,175.874
1395695909690,176.060
1395695969690,175.910
1395696029690,176.015
1395696089690,176.213
1395696149690,176.210
1395696209690,175.738
1395696269690,175.825
1395696329690,175.825
1395696389690,175.764
1395696449690,176.499
1395696509690,176.258
1395696569690,175.918
1395696629690,176.022
1395696689690,176.379
1395696749690,176.130
1395696809690,176.210
1395696869690,176.075
1395696929690,176.158
1395696989690,176.156
1395697049690,176.083
1395697109690,176.041
1395697169690,176.076
1395697229690,176.014
1395697289690,176.065
1395697349690,175.817
1395697409690,175.892
1395697469690,176.146
1395697529690,176.316
1395697589690,175.764
1395697649690,175.884
1395697709690,175.925
1395697769690,175.834
1395697829690,175.812
1395697889690,175.854
1395697949690,176.030
1395698009690,175.812
1395698069690,175.778
1395698129690,176.276
1395698189690,175.842
1395698249690,175.867
1395698309690,176.111
1395698369690,176.090
1395698429702,175.918
1395698489702,176.086
1395698549702,175.486
1395698609702,176.021
1395698669702,175.662
1395698729702,175.754
1395698789702,176.134
1395698849702,176.057
1395698909702,175.851
1395698969702,175.590
1395699029702,176.034
1395699089702,175.934
1395699149702,175.629
1395699209702,175.862
1395699269702,175.570
1395699329702,175.755
1395699389702,175.733
1395699449702,175.829
1395699509702,175.864
1395699569702,175.997
1395699629702,175.434
1395699689702,175.581
1395699749702,175.947
1395699809702,175.880
1395699869702,175.779
1395699929702,175.698
1395699989702,175.932
1395700049702,175.696
1395700109702,175.626
1395700169702,175.757
1395700229702,175.394
1395700289702,175.412
1395700349702,175.716
1395700409702,175.634
1395700469702,175.605
1395700529702,175.692
1395700589702,175.872
1395700649702,175.827
1395700709702,175.873
1395700769702,175.792
1395700829702,175.582
1395700889702,175.864
1395700949702,175.771
1395701009702,175.888
1395701069702,175.359
1395701129702,175.608
1395701189702,176.041
1395701249702,175.596
1395701309702,175.613
1395701369702,175.648
1395701429702,175.497
1395701489702,175.575
1395701549702,175.595
1395701609702,175.750
1395701669702,176.113
1395701729702,175.649
1395701789702,175.476
1395701849702,175.405
1395701909702,175.608
1395701969702,175.370
1395702029715,175.314
1395702089715,175.641
1395702149715,175.265
1395702209715,175.171
1395702269715,175.413
1395702329715,175.520
1395702389715,175.473
1395702449715,175.562
1395702509715,175.524
1395702569715,175.571
1395702629715,175.502
1395702689715,175.784
1395702749715,175.706
1395702809715,175.561
1395702869715,175.549
1395702929715,175.491
1395702989715,175.491
1395703049715,175.497
1395703109715,175.746
1395703169715,175.937
1395703229715,176.080
1395703289715,175.742
1395703349715,175.684
1395703409715,176.070
1395703469715,176.075
1395703529715,175.841
1395703589715,176.187
1395703649715,175.912
1395703709715,175.654
1395703769715,176.025
1395703829715,176.108
1395703889715,175.956
1395703949715,175.895
1395704009715,175.975
1395704069715,176.231
1395704129715,176.504
1395704189715,176.126
1395704249715,176.174
1395704309715,175.954
1395704369715,175.892
1395704429715,176.223
1395704489715,176.206
1395704549715,176.209
1395704609715,176.254
1395704669715,176.031
1395704729715,176.768
1395704789715,176.237
1395704849715,176.359
1395704909715,176.089
1395704969715,176.579
1395705029715,176.659
1395705089715,176.332
1395705149715,176.509
1395705209715,176.589
1395705269715,176.454
1395705329715,176.653
1395705389715,176.872
1395705449715,176.203
1395705509715,176.390
1395705569715,176.494