1395792029993,178.525
1395792089993,178.540
1395792149993,178.316
1395792209993,178.664
1395792269993,178.903
1395792329993,178.408
1395792389993,178.353
1395792449993,178.604
1395792509993,178.833
1395792569993,178.553
1395792629993,178.709
1395792689993,178.719
1395792749993,178.654
1395792809993,178.603
1395792869993,178.909
1395792929993,178.838
1395792989993,178.597
1395793049993,178.571
1395793109993,178.802
1395793169993,179.023
1395793229993,178.677
1395793289993,178.607
1395793349993,179.355
1395793409993,179.055
1395793469993,179.309
1395793529993,179.459
1395793589993,179.130
1395793649993,178.858
1395793709993,179.437
1395793769993,179.662
1395793829993,178.919
1395793889993,179.076
1395793949993,179.512
1395794009993,178.717
1395794069993,179.355
1395794129993,179.005
1395794189993,178.956
1395794249993,179.382
1395794309993,178.903
1395794369993,179.066
1395794429993,179.195
1395794489993,179.129
1395794549993,178.996
1395794609993,179.493
1395794669993,179.046
1395794729993,179.098
1395794789993,179.294
1395794849993,179.288
1395794909993,179.056
1395794969993,179.006
1395795029993,179.194
1395795089993,179.036
1395795149993,179.379
1395795209993,179.549
1395795269993,179.534
1395795329993,179.715
1395795389993,179.770
1395795449993,179.623
1395795509993,179.621
1395795569993,179.097
1395795630004,179.222
1395795690004,179.396
1395795750004,179.333
1395795810004,179.677
1395795870004,179.380
1395795930004,179.603
1395795990004,179.400
1395796050004,179.804
1395796110004,179.498
1395796170004,179.558
1395796230004,179.545
1395796290004,179.273
1395796350004,179.524
1395796410004,179.697
1395796470004,179.178
1395796530004,179.695
1395796590004,179.588
1395796650004,179.403
1395796710004,179.761
1395796770004,179.628
1395796830004,179.611
1395796890004,179.250
1395796950004,179.643
1395797010004,179.830
1395797070004,179.474
1395797130004,179.582
1395797190004,179.795
1395797250004,179.764
1395797310004,179.803
1395797370004,179.400
1395797430004,179.215
1395797490004,179.775
1395797550004,179.744
1395797610004,179.819
1395797670004,179.159
1395797730004,179.764
1395797790004,179.927
1395797850004,179.484
1395797910004,179.387
1395797970004,179.837
1395798030004,180.004
1395798090004,179.195
1395798150004,179.875
1395798210004,179.570
1395798270004,179.934
1395798330004,179.648
1395798390004,180.118
1395798450004,179.788
1395798510004,179.570
1395798570004,179.400
1395798630004,179.915
1395798690004,179.797
1395798750004,179.887
1395798810004,179.598
1395798870004,179.584
1395798930004,179.843
1395798990004,179.756
1395799050004,179.301
1395799110004,179.297
1395799170004,179.804
1395799230016,179.973
1395799290016,179.928
1395799350016,179.691
1395799410016,179.729
1395799470016,179.819
1395799530016,180.131
1395799590016,179.416
1395799650016,179.765
1395799710016,179.818
1395799770016,180.012
1395799830016,179.887
1395799890016,179.696
1395799950016,179.713
1395800010016,179.484
1395800070016,180.126
1395800130016,179.704
1395800190016,180.088
1395800250016,179.956
1395800310016,180.135
1395800370016,179.965
1395800430016,179.905
1395800490016,179.640
1395800550016,179.465
1395800610016,179.776
1395800670016,179.753
1395800730016,179.710
1395800790016,179.597
1395800850016,179.627
1395800910016,179.887
1395800970016,179.423
1395801030016,179.555
1395801090016,179.873
1395801150016,179.957
1395801210016,179.823
1395801270016,179.487
1395801330016,179.868
1395801390016,179.548
1395801450016,179.512
1395801510016,179.469
1395801570016,179.651
1395801630016,179.882
1395801690016,179.826
1395801750016,179.371
1395801810016,179.184
1395801870016,179.720
1395801930016,179.505
1395801990016,179.621
1395802050016,179.573
1395802110016,179.690
1395802170016,179.577
1395802230016,179.434
1395802290016,179.232
1395802350016,179.503
1395802410016,179.391
1395802470016,179.362
1395802530016,179.422
1395802590016,179.322
1395802650016,179.157
1395802710016,179.188
1395802770016,179.283
1395802830027,178.905
1395802890027,179.427
1395802950027,179.081
1395803010027,179.178
1395803070027,179.270
1395803130027,179.444
1395803190027,179.076
1395803250027,179.155
1395803310027,178.986
1395803370027,179.363
1395803430027,178.974
1395803490027,178.752
1395803550027,178.817
1395803610027,179.209
1395803670027,179.114
1395803730027,179.020
1395803790027,179.460
1395803850027,179.306
1395803910027,178.920
1395803970027,179.095
1395804030027,178.783
1395804090027,179.250
1395804150027,178.580
1395804210027,178.944
1395804270027,179.038
1395804330027,179.192
1395804390027,179.246
1395804450027,179.021
1395804510027,179.312
1395804570027,179.342
1395804630027,178.719
1395804690027,178.954
1395804750027,179.195
1395804810027,178.974
1395804870027,179.153
1395804930027,179.103
1395804990027,179.174
1395805050027,179.160
1395805110027,179.140
1395805170027,179.175
1395805230027,179.267
1395805290027,178.873
1395805350027,178.993
1395805410027,178.936
1395805470027,179.327
1395805530027,179.026
1395805590027,178.841
1395805650027,178.887
1395805710027,178.933
1395805770027,178.896
1395805830027,178.793
1395805890027,178.841
1395805950027,178.754
1395806010027,178.633
1395806070027,178.933
1395806130027,179.063
1395806190027,178.948
1395806250027,178.729
1395806310027,178.292
1395806370027,178.999
1395806430038,178.544
1395806490038,178.535
1395806550038,178.710
1395806610038,178.709
1395806670038,179.175
1395806730038,178.844
1395806790038,178.697
1395806850038,178.666
1395806910038,178.667
1395806970038,178.749
1395807030038,178.502
1395807090038,178.612
1395807150038,178.581
1395807210038,178.513
1395807270038,178.196
1395807330038,177.943
1395807390038,178.179
1395807450038,178.211
1395807510038,178.337
1395807570038,178.548
1395807630038,178.578
1395807690038,178.255
1395807750038,178.134
1395807810038,178.606
1395807870038,178.403
1395807930038,178.370
1395807990038,178.754
1395808050038,178.280
1395808110038,178.337
1395808170038,178.136
1395808230038,178.355
1395808290038,178.416
1395808350038,178.621
1395808410038,178.553
1395808470038,178.447
1395808530038,178.732
1395808590038,178.498
1395808650038,178.458
1395808710038,178.538
1395808770038,178.440
1395808830038,178.562
1395808890038,178.617
1395808950038,178.745
1395809010038,178.573
1395809070038,178.669
1395809130038,178.548
1395809190038,178.687
1395809250038,178.472
1395809310038,178.680
1395809370038,178.416
1395809430038,178.711
1395809490038,178.497
1395809550038,178.700
1395809610038,178.200
1395809670038,178.314
1395809730038,178.125
1395809790038,178.116
1395809850038,178.192
1395809910038,178.310
1395809970038,178.461
1395810030049,178.197
1395810090049,178.468
1395810150049,178.339
1395810210049,177.892
1395810270049,178.128
1395810330049,178.269
1395810390049,178.156
1395810450049,178.103
1395810510049,178.257
1395810570049,178.047
1395810630049,178.337
1395810690049,178.109
1395811230049,178.417
1395811290049,178.524
1395811350049,178.519
1395811410049,178.540
1395811470049,178.547
1395811530049,178.663
1395811590049,178.393
1395811650049,178.491
1395811710049,178.597
1395811770049,178.208
1395811830049,178.234
1395811890049,178.545
1395811950049,178.434
1395812010049,178.296
1395812070049,178.213
1395812130049,178.326
1395812190049,178.828
1395812250049,178.335
1395812310049,178.294
1395812370049,178.120
1395812430049,178.274
1395812490049,178.124
1395812550049,178.128
1395812610049,178.301
1395812670049,177.885
1395812730049,178.172
1395812790049,177.843
1395812850049,178.167
1395812910049,178.638
1395812970049,178.207
1395813030049,178.249
1395813090049,177.988
1395813150049,178.493
1395813210049,178.663
1395813270049,178.130
1395813330049,178.524
1395813390049,178.687
1395813450049,178.241
1395813510049,178.172
1395813570049,178.200
1395813630060,178.184
1395813690060,178.299
1395813750060,178.328
1395813810060,178.300
1395813870060,178.456
1395813930060,178.591
1395813990060,178.373
1395814050060,178.478
1395814110060,178.619
1395814170060,178.458
1395814230060,178.437
1395814290060,178.790
1395814350060,178.502
1395814410060,178.426
1395814470060,178.613
1395814530060,178.532
1395814590060,178.214
1395814650060,178.403
1395814710060,178.129
1395814770060,178.798
1395814830060,178.251
1395814890060,178.777
1395814950060,178.620
1395815010060,178.377
1395815070060,178.194
1395815130060,178.658
1395815190060,178.741
1395815250060,178.520
1395815310060,178.203
1395815370060,178.566
1395815430060,178.630
1395815490060,178.243
1395815550060,178.483
1395815610060,178.461
1395815670060,178.415
1395815730060,178.508
1395815790060,178.469
1395815850060,178.848
1395815910060,178.532
1395815970060,178.078
1395816030060,178.566
1395816090060,178.394
1395816150060,178.544
1395816210060,178.250
1395816270060,178.256
1395816330060,178.631
1395816390060,178.605
1395816450060,178.257
1395816510060,178.452
1395816570060,178.282
1395816630060,178.599
1395816690060,178.819
1395816750060,179.049
1395816810060,178.677
1395816870060,178.971
1395816930060,178.881
1395816990060,178.844
1395817050060,178.640
1395817110060,179.006
1395817170060,178.541
1395817230071,178.950
1395817290071,178.633
1395817350071,178.982
1395817410071,178.635
1395817470071,179.404
1395817530071,179.678
1395817590071,179.017
1395817650071,179.281
1395817710071,179.310
1395817770071,178.838
1395817830071,179.319
1395817890071,179.115
1395817950071,179.003
1395818010071,178.858
1395818070071,178.831
1395818130071,179.351
1395818190071,178.925
1395818250071,179.030
1395818310071,178.759
1395818370071,179.081
1395818430071,179.214
1395818490071,179.042
1395818550071,178.746
1395818610071,179.156
1395818670071,179.371
1395818730071,179.098
1395818790071,179.196
1395818850071,179.417
1395818910071,179.282
1395818970071,179.099
1395819030071,178.962
1395819090071,178.948
1395819150071,178.601
1395819210071,179.327
1395819270071,179.176
1395819330071,179.427
1395819390071,179.497
1395819450071,179.256
1395819510071,179.185
1395819570071,179.056
1395819630071,179.496
1395819690071,179.706
1395819750071,179.465
1395819810071,179.516
1395819870071,179.336
1395819930071,179.418
1395819990071,179.483
1395820050071,179.070
1395820110071,179.678
1395820170071,179.954
1395820230071,179.283
1395820290071,179.546
1395820350071,179.604
1395820410071,179.771
1395820470071,179.829
1395820530071,179.637
1395820590071,179.976
1395820650071,179.862
1395820710071,179.752
1395820770071,179.999
1395820830082,179.833
1395820890082,179.723
1395820950082,179.932
1395821010082,179.960
1395821070082,179.705
1395821130082,179.717
1395821190082,180.085
1395821250082,179.996
1395821310082,180.176
1395821370082,179.685
1395821430082,180.034
1395821490082,180.178
1395821550082,180.302
1395821610082,180.146
1395821670082,179.694
1395821730082,179.827
1395821790082,180.022
1395821850082,180.087
1395821910082,180.045
1395821970082,180.164
1395822030082,180.446
1395822090082,180.386
1395822150082,180.007
1395822210082,179.961
1395822270082,180.074
1395822330082,179.932
1395822390082,180.019
1395822450082,180.228
1395822510082,180.047
1395822570082,180.248
1395822630082,180.255
1395822690082,180.119
1395822750082,180.323
1395822810082,180.150
1395822870082,180.267
1395822930082,180.061
1395822990082,180.162
1395823050082,179.945
1395823110082,179.931
1395823170082,180.157
1395823230082,180.368
1395823290082,180.537
1395823350082,180.099
1395823410082,180.422
1395823470082,180.387
1395823530082,180.423
1395823590082,180.060
1395823650082,180.028
1395823710082,180.439
1395823770082,180.090
1395823830082,180.246
1395823890082,180.071
1395823950082,180.215
1395824010082,180.194
1395824070082,179.893
1395824130082,180.180
1395824190082,180.305
1395824250082,180.074
1395824310082,180.365
1395824370082,180.253
1395824430093,179.965
1395824490093,179.960
1395824550093,180.079
1395824610093,180.095
1395824670093,180.173
1395824730093,180.269
1395824790093,180.250
1395824850093,180.039
1395824910093,179.738
1395824970093,180.174
1395825030093,180.194
1395825090093,180.127
1395825150093,179.877
1395825210093,180.093
1395825270093,180.040
1395825330093,179.935
1395825390093,179.864
1395825450093,179.709
1395825510093,179.788
1395825570093,179.704
1395825630093,179.908
1395825690093,179.875
1395825750093,179.855
1395825810093,179.720
1395825870093,180.091
1395825930093,179.600
1395825990093,180.075
1395826050093,180.086
1395826110093,180.064
1395826170093,180.037
1395826230093,180.057
1395826290093,180.007
1395826350093,180.082
1395826410093,180.145
1395826470093,179.919
1395826530093,180.430
1395826590093,180.055
1395826650093,180.077
1395826710093,179.639
1395826770093,180.598
1395826830093,179.899
1395826890093,180.170
1395826950093,180.247
1395827010093,179.602
1395827070093,179.902
1395827130093,180.284
1395827190093,180.010
1395827250093,180.394
1395827310093,180.150
1395827370093,180.308
1395827430093,179.877
1395827490093,180.036
1395827550093,180.253
1395827610093,179.969
1395827670093,179.895
1395827730093,180.334
1395827790093,180.022
1395827850093,180.209
1395827910093,179.689
1395827970093,179.907
1395828030104,179.904
1395828090104,180.192
1395828150104,180.093
1395828210104,180.153
1395828270104,179.835
1395828330104,180.122
1395828390104,179.847
1395828450104,179.842
1395828510104,180.018
1395828570104,179.955
1395828630104,179.738
1395828690104,179.673
1395828750104,179.738
1395828810104,179.809
1395828870104,179.886
1395828930104,180.173
1395828990104,179.719
1395829050104,180.133
1395829110104,179.602
1395829170104,179.974
1395829230104,180.143
1395829290104,179.848
1395829350104,180.044
1395829410104,179.920
1395829470104,179.414
1395829530104,179.562
1395829590104,179.774
1395829650104,179.240
1395829710104,179.491
1395829770104,179.459
1395829830104,179.405
1395829890104,179.053
1395829950104,179.185
1395830010104,179.712
1395830070104,179.456
1395830130104,179.403
1395830190104,179.318
1395830250104,179.579
1395830310104,179.705
1395830370104,179.451
1395830430104,179.396
1395830490104,179.385
1395830550104,179.908
1395830610104,179.773
1395830670104,179.311
1395830730104,179.260
1395830790104,179.604
1395830850104,179.142
1395830910104,179.453
1395830970104,179.277
1395831030104,179.615
1395831090104,179.496
1395831150104,179.873
1395831210104,179.695
1395831270104,179.052
1395831330104,179.331
1395831390104,179.127
1395831450104,179.438
1395831510104,179.494
1395831570104,179.115
1395831630115,179.460
1395831690115,179.848
1395831750115,179.338
1395831810115,179.129
1395831870115,178.997
1395831930115,179.549
1395831990115,179.017
1395832050115,178.563
1395832110115,179.384
1395832170115,179.073
1395832230115,178.958
1395832290115,179.229
1395832350115,178.829
1395832410115,178.975
1395832470115,178.957
1395832530115,179.028
1395832590115,179.291
1395832650115,179.385
1395832710115,179.182
1395832770115,179.050
1395832830115,179.214
1395832890115,178.973
1395832950115,178.812
1395833010115,178.723
1395833070115,179.067
1395833130115,178.777
1395833190115,178.119
1395833250115,178.800
1395833310115,178.665
1395833370115,178.468
1395833430115,178.815
1395833490115,178.939
1395833550115,178.740
1395833610115,178.880
1395833670115,178.796
1395833730115,178.866
1395833790115,178.577
1395833850115,178.939
1395833910115,178.178
1395833970115,178.641
1395834030115,178.496
1395834090115,178.920
1395834150115,178.549
1395834210115,179.070
1395834270115,178.655
1395834330115,178.751
1395834390115,178.696
1395834450115,178.930
1395834510115,178.687
1395834570115,178.622
1395834630115,178.956
1395834690115,178.547
1395834750115,178.458
1395834810115,178.405
1395834870115,178.954
1395834930115,178.412
1395834990115,178.814
1395835050115,178.430
1395835110115,178.431
1395835170115,178.427
1395835230126,178.413
1395835290126,178.405
1395835350126,178.389
1395835410126,178.570
1395835470126,178.690
1395835530126,177.963
1395835590126,178.792
1395835650126,179.037
1395835710126,178.568
1395835770126,178.384
1395835830126,178.507
1395835890126,178.611
1395835950126,178.501
1395836010126,178.120
1395836070126,178.326
1395836130126,178.691
1395836190126,178.425
1395836250126,178.317
1395836310126,178.822
1395836370126,177.804
1395836430126,178.450
1395836490126,178.733
1395836550126,178.736
1395836610126,178.213
1395836670126,178.528
1395836730126,178.561
1395836790126,178.404
1395836850126,178.496
1395836910126,178.455
1395836970126,177.921
1395837030126,178.472
1395837090126,178.400
1395837150126,178.299
1395837210126,179.046
1395837270126,178.618
1395837330126,178.449
1395837390126,178.006
1395837450126,178.568
1395837510126,178.592
1395837570126,178.337
1395837630126,178.885
1395837690126,179.032
1395837750126,177.919
1395837810126,178.796
1395837870126,178.391
1395837930126,178.454
1395837990126,178.362
1395838050126,178.168
1395838110126,178.521
1395838170126,178.377
1395838230126,178.579
1395838290126,178.018
1395838350126,178.644
1395838410126,178.670
1395838470126,178.179
1395838530126,178.408
1395838590126,178.758
1395838650126,178.292
1395838710126,178.433
1395838770126,178.566
1395838830129,177.988
1395838890129,178.273
1395838950129,177.637
1395839010129,178.198
1395839070129,178.749
1395839130129,178.168
1395839190129,178.529
1395839250129,178.174
1395839310129,178.341
1395839370129,178.372
1395839430129,178.245
1395839490129,178.544
1395839550129,178.741
1395839610129,178.484
1395839670129,178.576
1395839730129,178.715
1395839790129,178.587
1395839850129,178.189
1395839910129,178.457
1395839970129,178.488
1395840030129,178.237
1395840090129,178.422
1395840150129,178.282
1395840210129,178.258
1395840270129,178.456
1395840330129,178.498
1395840390129,178.281
1395840450129,178.592
1395840510129,178.523
1395840570129,178.691
1395840630129,178.181
1395840690129,178.615
1395840750129,178.428
1395840810129,178.401
1395840870129,178.355
1395840930129,178.791
1395840990129,178.494
1395841050129,178.815
1395841110129,178.081
1395841170129,178.532
1395841230129,178.462
1395841290129,178.459
1395841350129,178.611
1395841410129,178.412
1395841470129,178.481
1395841530129,178.370
1395841590129,178.533
1395841650129,178.204
1395841710129,178.149
1395841770129,178.400
1395841830129,178.458
1395841890129,178.302
1395841950129,177.858
1395842010129,178.200
1395842070129,178.218
1395842130129,178.281
1395842190129,178.235
1395842250129,178.357
1395842310129,178.377
1395842370129,178.001
1395842430139,178.358
1395842490139,178.338
1395842550139,177.827
1395842610139,178.329
1395842670139,178.460
1395842730139,178.250
1395842790139,178.239
1395842850139,178.124
1395842910139,178.209
1395842970139,178.198
1395843030139,178.002
1395843090139,178.524
1395843150139,178.210
1395843210139,178.102
1395843270139,177.893
1395843330139,178.218
1395843390139,178.321
1395843450139,178.060
1395843510139,178.535
1395843570139,178.649
1395843630139,178.149
1395843690139,178.141
1395843750139,178.466
1395843810139,178.453
1395843870139,178.528
1395843930139,178.406
1395843990139,178.605
1395844050139,178.391
1395844110139,178.150
1395844170139,178.300
1395844230139,178.786
1395844290139,178.288
1395844350139,178.131
1395844410139,178.767
1395844470139,178.268
1395844530139,178.806
1395844590139,178.326
1395844650139,178.297
1395844710139,178.352
1395844770139,178.199
1395844830139,178.330
1395844890139,178.071
1395844950139,178.418
1395845010139,178.419
1395845070139,178.134
1395845130139,178.337
1395845190139,178.105
1395845250139,178.553
1395845310139,178.467
1395845370139,178.274
1395845430139,178.508
1395845490139,178.481
1395845550139,178.507
1395845610139,178.373
1395845670139,178.032
1395845730139,178.052
1395845790139,178.322
1395845850139,178.332
1395845910139,178.394
1395845970139,178.620
1395846030149,178.585
1395846090149,178.325
1395846150149,178.137
1395846210149,178.319
1395846270149,178.544
1395846330149,178.345
1395846390149,178.350
1395846450149,178.196
1395846510149,178.242
1395846570149,178.378
1395846630149,178.278
1395846690149,178.257
1395846750149,178.156
1395846810149,178.356
1395846870149,178.455
1395846930149,178.667
1395846990149,178.253
1395847050149,178.453
1395847110149,178.445
1395847170149,178.044
1395847230149,178.148
1395847290149,178.115
1395847350149,178.272
1395847410149,178.106
1395847470149,178.138
1395847530149,178.357
1395847590149,178.223
1395847650149,177.746
1395847710149,177.856
1395847770149,178.133
1395847830149,178.032
1395847890149,178.045
1395847950149,178.027
1395848010149,177.715
1395848070149,178.438
1395848130149,177.865
1395848190149,177.771
1395848250149,177.550
1395848310149,177.876
1395848370149,177.657
1395848430149,178.042
1395848490149,178.354
1395848550149,178.143
1395848610149,177.871
1395848670149,178.122
1395848730149,178.189
1395848790149,177.815
1395848850149,177.785
1395848910149,177.848
1395848970149,177.470
1395849030149,178.203
1395849090149,177.916
1395849150149,178.067
1395849210149,178.120
1395849270149,178.255
1395849330149,177.707
1395849390149,177.982
1395849450149,178.075
1395849510149,177.960
1395849570149,178.285
1395849630159,178.277
1395849690159,178.028
1395849750159,178.276
1395849810159,178.052
1395849870159,177.958
1395849930159,177.657
1395849990159,177.969
1395850050159,178.097
1395850110159,178.067
1395850170159,178.184
1395850230159,177.954
1395850290159,178.154
1395850350159,178.093
1395850410159,178.449
1395850470159,178.220
1395850530159,178.127
1395850590159,178.038
1395850650159,177.785
1395850710159,178.369
1395850770159,178.161
1395850830159,177.677
1395850890159,178.221
1395850950159,177.738
1395851010159,177.762
1395851070159,177.909
1395851130159,178.131
1395851190159,177.674
1395851250159,177.979
1395851310159,178.288
1395851370159,177.765
1395851430159,177.485
1395851490159,177.645
1395851550159,178.136
1395851610159,177.738
1395851670159,177.971
1395851730159,177.754
1395851790159,177.532
1395851850159,177.514
1395851910159,177.786
1395851970159,177.750
1395852030159,177.795
1395852090159,177.823
1395852150159,177.862
1395852210159,177.767
1395852270159,177.994
1395852330159,177.715
1395852390159,177.633
1395852450159,177.616
1395852510159,177.503
1395852570159,177.667
1395852630159,177.415
1395852690159,177.686
1395852750159,177.596
1395852810159,177.523
1395852870159,177.572
1395852930159,177.164
1395852990159,177.439
1395853050159,177.670
1395853110159,177.492
1395853170159,177.480
1395853230170,177.341
1395853290170,177.471
1395853350170,177.475
1395853410170,177.321
1395853470170,177.293
1395853530170,177.533
1395853590170,177.497
1395853650170,177.589
1395853710170,177.577
1395853770170,177.753
1395853830170,177.257
1395853890170,177.368
1395853950170,177.335
1395854010170,177.170
1395854070170,177.435
1395854130170,177.570
1395854190170,177.255
1395854250170,176.994
1395854310170,177.076
1395854370170,177.490
1395854430170,176.912
1395854490170,177.072
1395854550170,177.198
1395854610170,176.606
1395854670170,177.106
1395854730170,177.114
1395854790170,177.171
1395854850170,177.093
1395854910170,176.620
1395854970170,176.555
1395855030170,176.797
1395855090170,176.944
1395855150170,177.010
1395855210170,177.350
1395855270170,177.044
1395855330170,176.963
1395855390170,176.993
1395855450170,177.216
1395855510170,177.097
1395855570170,177.107
1395855630170,177.150
1395855690170,176.975
1395855750170,176.833
1395855810170,177.190
1395855870170,177.043
1395855930170,177.403
1395855990170,177.051
1395856050170,177.523
1395856110170,177.359
1395856170170,177.571
1395856230170,177.364
1395856290170,177.583
1395856350170,177.168
1395856410170,177.199
1395856470170,177.564
1395856530170,177.263
1395856590170,176.893
1395856650170,177.544
1395856710170,177.182
1395856770170,177.709
1395856830180,177.631
1395856890180,177.245
1395856950180,177.506
1395857010180,177.345
1395857070180,177.048
1395857130180,177.630
1395857190180,177.240
1395857250180,177.805
1395857310180,177.426
1395857370180,177.635
1395857430180,177.961
1395857490180,177.684
1395857550180,177.623
1395857610180,177.747
1395857670180,177.847
1395857730180,177.744
1395857790180,177.972
1395857850180,177.534
1395857910180,177.649
1395857970180,177.615
1395858030180,177.867
1395858090180,177.793
1395858150180,177.516
1395858210180,177.528
1395858270180,177.526
1395858330180,178.095
1395858390180,177.785
1395858450180,177.664
1395858510180,177.809
1395858570180,177.570
1395858630180,177.898
1395858690180,177.921
1395858750180,177.969
1395858810180,178.114
1395858870180,177.584
1395858930180,178.222
1395859830180,176.983
1395859890180,177.875
1395859950180,178.365
1395860010180,178.114
1395860070180,178.143
1395860130180,177.994
1395860190180,178.029
1395860250180,178.105
1395860310180,178.308
1395860370180,177.963
1395860430190,178.117
1395860490190,178.059
1395860550190,178.052
1395860610190,178.143
1395860670190,177.699
1395860730190,178.306
1395860790190,178.059
1395860850190,178.530
1395860910190,177.925
1395860970190,178.034
1395861030190,178.236
1395861090190,178.031
1395861150190,178.539
1395861210190,178.321
1395861270190,178.530
1395861330190,178.342
1395861390190,178.694
1395861450190,178.186
1395861510190,178.173
1395861570190,178.334
1395861630190,178.399
1395861690190,177.993
1395861750190,178.332
1395861810190,178.324
1395861870190,178.276
1395861930190,178.523
1395861990190,178.255
1395862050190,178.375
1395862110190,178.514
1395862170190,178.249
1395862230190,178.499
1395862290190,178.316
1395862350190,178.608
1395862410190,178.463
1395862470190,178.450
1395862530190,178.322
1395862590190,178.716
1395862650190,178.530
1395862710190,178.557
1395862770190,178.702
1395862830190,178.853
1395862890190,178.344
1395862950190,178.439
1395863010190,178.334
1395863070190,178.422
1395863130190,178.497
1395863190190,178.569
1395863250190,178.150
1395863310190,178.532
1395863370190,178.294
1395863430190,178.157
1395863490190,178.669
1395863550190,178.679
1395863610190,178.348
1395863670190,178.538
1395863730190,178.698
1395863790190,178.177
1395863850190,178.449
1395863910190,178.261
1395863970190,178.362
1395864030201,177.975
1395864090201,178.283
1395864150201,178.511
1395864210201,178.194
1395864270201,178.122
1395864330201,178.029
1395864390201,178.219
1395864450201,178.522
1395864510201,178.301
1395864570201,178.229
1395864630201,178.288
1395864690201,178.643
1395864750201,178.543
1395864810201,178.204
1395864870201,178.464
1395864930201,178.649
1395864990201,178.609
1395865050201,178.515
1395865110201,178.649
1395865170201,178.061
1395865230201,178.482
1395865290201,178.242
1395865350201,178.629
1395865410201,178.660
1395865470201,178.657
1395865530201,178.526
1395865590201,178.642
1395865650201,178.573
1395865710201,178.669
1395865770201,178.446
1395865830201,178.672
1395865890201,178.608
1395865950201,178.596
1395866010201,178.917
1395866070201,178.656
1395866130201,178.571
1395866190201,178.569
1395866250201,178.268
1395866310201,178.457
1395866370201,178.248
1395866430201,178.487
1395866490201,178.471
1395866550201,178.301
1395866610201,178.631
1395866670201,178.542
1395866730201,178.562
1395866790201,178.448
1395866850201,178.718
1395866910201,178.812
1395866970201,178.071
1395867030201,178.665
1395867090201,178.610
1395867150201,178.645
1395867210201,178.252
1395867270201,178.545
1395867330201,178.835
1395867390201,178.184
1395867450201,178.400
1395867510201,178.479
1395867570201,178.272
1395867630211,177.981
1395867690211,178.720
1395867750211,178.436
1395867810211,178.757
1395867870211,178.356
1395867930211,178.136
1395867990211,178.636
1395868050211,178.022
1395868110211,178.482
1395868170211,178.042
1395868230211,178.209
1395868290211,177.829
1395868350211,177.934
1395868410211,177.991
1395868470211,177.880
1395868530211,177.460
1395868590211,177.628
1395868650211,178.031
1395868710211,178.015
1395868770211,177.898
1395868830211,178.212
1395868890211,178.145
1395868950211,178.061
1395869010211,178.657
1395869070211,178.110
1395869130211,177.917
1395869190211,178.094
1395869250211,178.320
1395869310211,178.068
1395869370211,177.829
1395869430211,178.227
1395869490211,178.215
1395869550211,177.598
1395869610211,178.315
1395869670211,177.961
1395869730211,178.107
1395869790211,178.071
1395869850211,178.056
1395869910211,177.818
1395869970211,178.150
1395870030211,178.012
1395870090211,178.088
1395870150211,177.882
1395870210211,177.914
1395870270211,177.845
1395870330211,177.861
1395870390211,178.126
1395870450211,178.006
1395870510211,178.220
1395870570211,177.987
1395870630211,177.990
1395870690211,177.929
1395870750211,178.279
1395870810211,177.986
1395870870211,178.251
1395870930211,178.260
1395870990211,178.008
1395871050211,178.128
1395871110211,178.186
1395871170211,177.842
1395871230222,178.373
1395871290222,178.210
1395871350222,178.048
1395871410222,177.931
1395871470222,178.009
1395871530222,178.039
1395871590222,177.953
1395871650222,178.225
1395871710222,178.256
1395871770222,178.052
1395871830222,178.032
1395871890222,178.093
1395871950222,178.235
1395872010222,178.029
1395872070222,177.921
1395872130222,178.396
1395872190222,178.186
1395872250222,177.907
1395872310222,177.739
1395872370222,178.211
1395872430222,177.878
1395872490222,177.952
1395872550222,178.363
1395872610222,177.917
1395872670222,178.152
1395872730222,178.247
1395872790222,178.647
1395872850222,177.771
1395872910222,178.144
1395872970222,178.073
1395873030222,178.245
1395873090222,178.309
1395873150222,178.467
1395873210222,178.791
1395873270222,178.031
1395873330222,178.283
1395873390222,178.270
1395873450222,178.280
1395873510222,178.177
1395873570222,178.502
1395873630222,178.311
1395873690222,178.164
1395873750222,178.243
1395873810222,178.492
1395873870222,178.207
1395873930222,178.477
1395873990222,177.832
1395874050222,178.451
1395874110222,178.023
1395874170222,178.170
1395874230222,178.206
1395874290222,178.116
1395874350222,178.087
1395874410222,177.894
1395874470222,178.090
1395874530222,178.147
1395874590222,178.062
1395874650222,178.140
1395874710222,178.228
1395874770222,177.879
1395874830233,178.116
1395874890233,178.509
1395874950233,178.272
1395875010233,178.144
1395875070233,178.456
1395875130233,178.170
1395875190233,178.235
1395875250233,178.196
1395875310233,177.902
1395875370233,178.359
1395875430233,178.105
1395875490233,178.388
1395875550233,178.372
1395875610233,178.167
1395875670233,178.300
1395875730233,177.622
1395875790233,178.213
1395875850233,177.934
1395875910233,178.170
1395875970233,177.991
1395876030233,178.042
1395876090233,178.109
1395876150233,178.102
1395876210233,178.163
1395876270233,178.026
1395876330233,178.211
1395876390233,178.059
1395876450233,177.987
1395876510233,178.241
1395876570233,178.345
1395876630233,178.019
1395876690233,178.109
1395876750233,177.856
1395876810233,177.920
1395876870233,178.141
1395876930233,178.380
1395876990233,178.076
1395877050233,178.123
1395877110233,178.116
1395877170233,178.437
1395877230233,178.333
1395877290233,177.820
1395877350233,178.034
1395877410233,178.230
1395877470233,178.252
1395877530233,178.462
1395877590233,178.145
1395877650233,178.179
1395877710233,177.850
1395877770233,178.443
1395877830233,178.072
1395877890233,177.912
1395877950233,178.501
1395878010233,178.278
1395878070233,178.219
1395878130233,178.405
1395878190233,178.003
1395878250233,178.293
1395878310233,178.270
1395878370233,178.207