1395878430244,178.519
1395878490244,178.421
1395878550244,178.498
1395878610244,178.851
1395878670244,178.341
1395878730244,178.321
1395878790244,178.310
1395878850244,178.282
1395878910244,178.315
1395878970244,178.030
1395879030244,178.276
1395879090244,178.151
1395879150244,178.042
1395879210244,178.457
1395879270244,178.325
1395879330244,178.576
1395879390244,178.136
1395879450244,178.344
1395879510244,178.335
1395879570244,178.218
1395879630244,178.476
1395879690244,178.098
1395879750244,178.348
1395879810244,178.706
1395879870244,178.402
1395879930244,178.136
1395879990244,178.341
1395880050244,178.511
1395880110244,178.287
1395880170244,178.501
1395880230244,178.345
1395880290244,178.427
1395880350244,178.829
1395880410244,178.731
1395880470244,178.430
1395880530244,178.698
1395880590244,178.696
1395880650244,178.900
1395880710244,178.517
1395880770244,178.493
1395880830244,178.989
1395880890244,178.917
1395880950244,178.837
1395881010244,178.655
1395881070244,178.477
1395881130244,178.791
1395881190244,178.579
1395881250244,178.701
1395881310244,178.734
1395881370244,178.783
1395881430244,178.900
1395881490244,178.933
1395881550244,178.363
1395881610244,178.370
1395881670244,178.995
1395881730244,178.819
1395881790244,178.506
1395881850244,178.699
1395881910244,178.600
1395881970244,178.411
1395882030255,178.635
1395882090255,178.302
1395882150255,178.491
1395882210255,178.561
1395882270255,178.514
1395882330255,178.345
1395882390255,178.300
1395882450255,178.778
1395882510255,178.599
1395882570255,178.323
1395882630255,178.687
1395882690255,178.380
1395882750255,178.317
1395882810255,178.421
1395882870255,178.667
1395882930255,178.569
1395882990255,178.269
1395883050255,178.402
1395883110255,178.034
1395883170255,178.801
1395883230255,178.895
1395883290255,178.693
1395883350255,178.281
1395883410255,178.669
1395883470255,178.655
1395883530255,178.165
1395883590255,178.281
1395883650255,178.346
1395883710255,178.098
1395883770255,178.293
1395883830255,178.425
1395883890255,178.280
1395883950255,178.623
1395884010255,178.905
1395884070255,178.766
1395884130255,178.581
1395884190255,178.481
1395884250255,178.658
1395884310255,179.067
1395884370255,178.664
1395884430255,178.553
1395884490255,178.523
1395884550255,178.680
1395884610255,178.104
1395884670255,178.600
1395884730255,178.849
1395884790255,178.626
1395884850255,178.658
1395884910255,178.832
1395884970255,178.937
1395885030255,178.485
1395885090255,178.442
1395885150255,179.066
1395885210255,178.681
1395885270255,178.579
1395885330255,178.695
1395885390255,179.244
1395885450255,178.851
1395885510255,178.824
1395885570255,178.699
1395885630267,178.928
1395885690267,178.394
1395885750267,178.425
1395885810267,178.908
1395885870267,178.655
1395885930267,178.453
1395885990267,178.882
1395886050267,178.716
1395886110267,178.484
1395886170267,178.722
1395886230267,178.750
1395886290266,179.032
1395886350266,178.771
1395886410266,179.084
1395886470266,178.588
1395886530267,178.564
1395886590267,178.583
1395886650267,178.906
1395886710267,178.797
1395886770267,178.337
1395886830267,178.912
1395886890267,178.907
1395886950267,178.719
1395887010267,178.719
1395887070267,178.497
1395887130267,178.893
1395887190267,178.547
1395887250267,178.943
1395887310267,178.724
1395887370267,178.786
1395887430267,178.553
1395887490267,178.768
1395887550267,178.549
1395887610267,178.622
1395887670266,178.545
1395887730266,178.959
1395887790266,178.491
1395887850267,178.910
1395887910267,178.784
1395887970267,178.779
1395888030267,179.124
1395888090267,178.856
1395888150267,178.659
1395888210267,178.794
1395888270267,178.947
1395888330267,179.046
1395888390267,179.166
1395888450267,178.632
1395888510267,179.080
1395888570267,179.081
1395888630267,179.320
1395888690267,179.203
1395888750267,179.149
1395888810267,179.184
1395888870267,179.276
1395888930267,179.397
1395888990266,179.251
1395889050266,179.095
1395889110266,179.382
1395889170266,179.397
1395889230277,179.446
1395889290277,179.316
1395889350277,179.698
1395889410277,179.416
1395889470277,178.850
1395889530277,179.267
1395889590277,178.956
1395889650277,179.186
1395889710277,178.837
1395889770277,179.151
1395889830277,179.208
1395889890277,179.097
1395889950277,178.975
1395890010277,179.211
1395890070277,178.856
1395890130277,179.030
1395890190277,179.151
1395890250277,179.161
1395890310277,179.053
1395890370277,179.152
1395890430277,178.905
1395890490277,179.074
1395890550277,178.851
1395890610277,178.890
1395890670277,179.135
1395890730277,179.164
1395890790277,179.032
1395890850277,179.015
1395890910277,179.156
1395890970277,178.922
1395891030277,179.189
1395891090277,179.253
1395891150277,179.161
1395891210277,178.542
1395891270277,179.215
1395891330277,178.852
1395891390277,178.904
1395891450277,178.615
1395891510277,179.029
1395891570277,179.122
1395891630277,178.844
1395891690277,178.910
1395891750277,178.534
1395891810277,178.881
1395891870277,178.752
1395891930277,178.688
1395891990277,178.766
1395892050277,178.758
1395892110277,178.561
1395892170277,179.049
1395892230277,178.587
1395892290277,178.778
1395892350277,178.638
1395892410277,178.378
1395892470277,178.471
1395892530277,178.651
1395892590277,178.687
1395892650277,178.904
1395892710277,178.535
1395892770277,178.485
1395892830288,178.471
1395892890288,178.620
1395892950288,178.623
1395893010288,178.505
1395893070288,178.566
1395893130288,178.822
1395893190288,178.735
1395893250288,178.418
1395893310288,178.700
1395893370288,178.745
1395893430288,178.642
1395893490288,178.982
1395893550288,179.082
1395893610288,178.744
1395893670288,178.933
1395893730288,178.918
1395893790288,178.440
1395893850288,178.568
1395893910288,178.723
1395893970288,179.039
1395894030288,179.024
1395894090288,179.044
1395894150288,178.763
1395894210288,178.851
1395894270288,178.827
1395894330288,178.676
1395894390288,178.920
1395894450288,178.853
1395894510288,178.792
1395894570288,178.541
1395894630288,178.768
1395894690288,178.837
1395894750288,179.139
1395894810288,178.823
1395894870288,179.112
1395894930288,178.663
1395894990288,179.019
1395895050288,178.552
1395895110288,178.893
1395895170288,178.687
1395895230288,178.785
1395895290288,179.155
1395895350288,178.705
1395895410288,178.815
1395895470288,179.167
1395895530288,179.015
1395895590288,178.833
1395895650288,178.901
1395895710288,178.767
1395895770288,178.880
1395895830288,179.133
1395895890288,179.127
1395895950288,179.214
1395896010288,178.694
1395896070288,179.055
1395896130288,178.992
1395896190288,179.096
1395896250288,179.374
1395896310288,179.074
1395896370288,179.382
1395896430299,179.333
1395896490299,179.105
1395896550299,179.391
1395896610299,179.296
1395896670299,179.150
1395896730299,179.213
1395896790299,178.996
1395896850299,179.080
1395896910299,179.032
1395896970299,178.967
1395897030299,179.091
1395897090299,179.024
1395897150299,179.118
1395897210299,178.882
1395897270299,178.893
1395897330299,178.917
1395897390299,178.951
1395897450299,179.199
1395897510299,178.965
1395897570299,179.049
1395897630299,179.153
1395897690299,179.454
1395897750299,179.327
1395897810299,179.025
1395897870299,179.258
1395897930299,179.194
1395897990299,178.983
1395898050299,178.861
1395898110299,179.272
1395898170299,179.141
1395898230299,179.382
1395898290299,178.851
1395898350299,178.863
1395898410299,178.643
1395898470299,178.978
1395898530299,179.076
1395898590299,179.201
1395898650299,179.024
1395898710299,178.904
1395898770299,179.103
1395898830299,179.227
1395898890299,179.271
1395898950299,178.849
1395899010299,179.310
1395899070299,179.360
1395899130299,179.022
1395899190299,178.772
1395899250299,179.014
1395899310299,179.086
1395899370299,178.985
1395899430299,179.339
1395899490299,178.791
1395899550299,179.308
1395899610299,179.058
1395899670299,178.834
1395899730299,179.300
1395899790299,178.829
1395899850299,179.309
1395899910299,179.101
1395899970299,178.832
1395900030310,179.086
1395900090310,179.053
1395900150310,179.493
1395900210310,178.927
1395900270310,178.581
1395900330310,178.766
1395900390310,179.209
1395900450310,178.737
1395900510310,179.192
1395900570310,179.148
1395900630310,179.391
1395900690310,179.161
1395900750310,178.898
1395900810310,178.798
1395900870310,179.323
1395900930310,179.180
1395900990310,178.781
1395901050310,178.906
1395901110310,178.936
1395901170310,179.018
1395901230310,179.439
1395901290310,178.905
1395901350310,179.130
1395901410310,179.594
1395901470310,179.128
1395901530310,179.263
1395901590310,178.979
1395901650310,178.917
1395901710310,179.053
1395901770310,179.073
1395901830310,179.074
1395901890310,179.112
1395901950310,178.959
1395902010310,178.733
1395902070310,179.170
1395902130310,179.043
1395902190310,179.219
1395902250310,179.127
1395902310310,178.932
1395902370310,179.025
1395902430310,178.934
1395902490310,179.059
1395902550310,179.167
1395902610310,178.786
1395902670310,179.123
1395902730310,179.282
1395902790310,178.985
1395902850310,179.068
1395902910310,179.174
1395902970310,179.338
1395903030310,178.941
1395903090310,179.060
1395903150310,178.843
1395903210310,179.379
1395903270310,179.380
1395903330310,179.235
1395903390310,179.002
1395903450310,178.998
1395903510310,178.737
1395903570310,178.916
1395903630320,179.084
1395903690320,179.605
1395903750320,179.573
1395903810320,179.067
1395903870320,179.135
1395903930320,179.668
1395903990320,179.166
1395904050320,179.518
1395904110320,179.224
1395904170320,179.089
1395904230320,179.104
1395904290320,179.438
1395904350320,179.623
1395904410320,179.081
1395904470320,179.247
1395904530320,179.345
1395904590320,178.996
1395904650320,179.505
1395904710320,179.275
1395904770320,179.013
1395904830320,179.220
1395904890320,179.404
1395904950320,179.188
1395905010320,179.262
1395905070320,179.104
1395905130320,178.522
1395905190320,179.049
1395905250320,179.345
1395905310320,178.854
1395905370320,179.133
1395905430320,178.917
1395905490320,179.010
1395905550320,178.937
1395905610320,179.262
1395905670320,179.244
1395905730320,179.003
1395905790320,179.325
1395905850320,178.596
1395905910320,179.098
1395905970320,178.956
1395906030320,179.001
1395906090320,178.751
1395906150320,179.234
1395906210320,179.011
1395906270320,178.985
1395906330320,179.163
1395906390320,179.066
1395906450320,178.530
1395906510320,179.075
1395906570320,179.166
1395906630320,178.519
1395906690320,178.791
1395906750320,178.706
1395906810320,178.890
1395906870320,178.626
1395906930320,178.866
1395906990320,178.642
1395907050320,178.763
1395907110320,178.785
1395907170320,179.013
1395907230331,178.762
1395907290331,178.818
1395907350331,178.701
1395907410331,178.617
1395907470331,178.859
1395907530331,178.343
1395907590331,178.625
1395907650331,178.794
1395907710331,178.928
1395907770331,179.042
1395907830331,178.606
1395907890331,179.112
1395907950331,178.739
1395908010331,179.313
1395908070331,178.954
1395908130331,179.202
1395908190331,178.720
1395908250331,179.092
1395908310331,179.046
1395908370331,179.018
1395908430331,178.884
1395908490331,179.073
1395908550331,178.879
1395908610331,179.383
1395908670331,179.203
1395908730331,179.256
1395908790331,179.041
1395908850331,179.460
1395908910331,179.388
1395908970331,179.277
1395909030331,179.296
1395909090331,179.587
1395909150331,179.503
1395909210331,179.530
1395909270331,179.388
1395909330331,179.523
1395909390331,179.393
1395909450331,179.547
1395909510331,179.647
1395909570331,179.645
1395909630331,179.505
1395909690331,179.517
1395909750331,179.359
1395909810331,179.470
1395909870331,179.822
1395909930331,179.744
1395909990331,179.491
1395910050331,179.751
1395910110331,179.606
1395910170331,179.391
1395910230331,179.411
1395910290331,179.614
1395910350331,179.596
1395910410331,179.331
1395910470331,179.420
1395910530331,179.575
1395910590331,179.633
1395910650331,179.663
1395910710331,179.506
1395910770331,179.197
1395910830342,179.606
1395910890342,179.837
1395910950342,179.566
1395911010342,179.442
1395911070342,179.123
1395911130342,179.396
1395911190342,179.590
1395911250342,179.320
1395911310342,179.062
1395911370342,179.339
1395911430342,179.313
1395911490342,179.714
1395912030342,179.062
1395912090342,179.198
1395912150342,179.396
1395912210342,179.161
1395912270342,179.225
1395912330342,179.277
1395912390342,179.034
1395912450342,179.160
1395912510342,179.221
1395912570342,179.116
1395912630342,179.736
1395912690342,179.190
1395912750342,179.107
1395912810342,179.318
1395912870342,178.911
1395912930342,179.549
1395912990342,179.576
1395913050342,179.375
1395913110342,179.286
1395913170342,179.082
1395913230342,179.274
1395913290342,179.364
1395913350342,179.165
1395913410342,179.392
1395913470342,179.837
1395913530342,178.975
1395913590342,179.248
1395913650342,179.417
1395913710342,179.396
1395913770342,179.461
1395913830342,179.337
1395913890342,179.150
1395913950342,178.930
1395914010342,179.279
1395914070342,179.170
1395914130342,179.649
1395914190342,179.286
1395914250342,179.445
1395914310342,179.296
1395914370342,179.241
1395914430352,179.316
1395914490352,178.992
1395914550352,179.240
1395914610352,179.199
1395914670352,179.680
1395914730352,179.538
1395914790352,179.029
1395914850352,179.248
1395914910352,179.384
1395914970352,179.388
1395915030352,178.973
1395915090352,179.407
1395915150352,179.537
1395915210352,179.564
1395915270352,179.393
1395915330352,179.466
1395915390352,179.123
1395915450352,179.336
1395915510352,179.062
1395915570352,179.148
1395915630352,179.318
1395915690352,179.116
1395915750352,179.381
1395915810352,179.641
1395915870352,179.417
1395915930352,179.394
1395915990352,179.279
1395916050352,179.677
1395916110352,179.598
1395916170352,179.466
1395916230352,179.694
1395916290352,179.541
1395916350352,179.495
1395916410352,179.152
1395916470352,179.420
1395916530352,179.699
1395916590352,179.591
1395916650352,179.173
1395916710352,179.423
1395916770352,179.831
1395916830352,179.247
1395916890352,179.253
1395916950352,179.561
1395917010352,179.475
1395917070352,179.353
1395917130352,179.397
1395917190352,179.329
1395917250352,179.700
1395917310352,179.539
1395917370352,179.785
1395917430352,179.634
1395917490352,179.387
1395917550352,179.351
1395917610352,179.373
1395917670352,179.422
1395917730352,179.482
1395917790352,179.459
1395917850352,179.513
1395917910352,179.178
1395917970352,179.551
1395918030363,179.622
1395918090363,179.494
1395918150363,179.486
1395918210363,179.621
1395918270363,179.935
1395918330363,179.345
1395918390363,179.617
1395918450363,179.554
1395918510363,179.547
1395918570363,179.793
1395918630363,179.828
1395918690363,179.473
1395918750363,179.897
1395918810363,179.735
1395918870363,179.860
1395918930363,179.742
1395918990363,179.735
1395919050363,179.546
1395919110363,179.526
1395919170363,179.721
1395919230363,179.742
1395919290363,179.664
1395919350363,179.846
1395919410363,179.883
1395919470363,179.781
1395919530363,179.480
1395919590363,179.931
1395919650363,179.952
1395919710363,179.850
1395919770363,179.933
1395919830363,179.710
1395919890363,179.647
1395919950363,179.807
1395920010363,179.938
1395920070363,179.582
1395920130363,179.936
1395920190363,179.912
1395920250363,179.726
1395920310363,180.055
1395920370363,179.815
1395920430363,180.082
1395920490363,180.438
1395920550363,180.248
1395920610363,180.472
1395920670363,179.942
1395920730363,180.312
1395920790363,180.024
1395920850363,179.603
1395920910363,180.404
1395920970363,180.132
1395921030363,180.174
1395921090363,180.076
1395921150363,180.020
1395921210363,180.437
1395921270363,180.009
1395921330363,180.059
1395921390363,179.889
1395921450363,179.990
1395921510363,179.937
1395921570363,180.473
1395921630373,180.042
1395921690373,180.457
1395921750373,180.132
1395921810373,180.206
1395921870373,180.333
1395921930373,179.976
1395921990373,180.152
1395922050373,180.056
1395922110373,180.339
1395922170373,180.419
1395922230373,180.163
1395922290373,180.020
1395922350373,180.285
1395922410373,180.261
1395922470373,179.940
1395922530373,180.246
1395922590373,180.055
1395922650373,180.402
1395922710373,180.388
1395922770373,179.761
1395922830373,180.359
1395922890373,180.156
1395922950373,179.968
1395923010373,180.288
1395923070373,179.814
1395923130373,180.027
1395923190373,180.172
1395923250373,180.294
1395923310373,180.008
1395923370373,179.872
1395923430373,179.873
1395923490373,180.219
1395923550373,180.248
1395923610373,179.792
1395923670373,180.230
1395923730373,180.539
1395923790373,180.164
1395923850373,180.031
1395923910373,180.033
1395923970373,180.417
1395924030373,180.057
1395924090373,180.343
1395924150373,180.029
1395924210373,180.429
1395924270373,180.068
1395924330373,180.305
1395924390373,180.303
1395924450373,180.019
1395924510373,180.237
1395924570373,180.276
1395924630373,180.181
1395924690373,180.456
1395924750373,180.276
1395924810373,180.378
1395924870373,180.305
1395924930373,180.605
1395924990373,180.501
1395925050373,180.661
1395925110373,180.073
1395925170373,179.765
1395925230384,180.773
1395925290384,180.528
1395925350384,180.594
1395925410384,180.562
1395925470384,180.204
1395925530384,180.694
1395925590384,180.386
1395925650384,180.364
1395925710384,180.240
1395925770384,180.268
1395925830384,180.500
1395925890384,180.571
1395925950384,180.716
1395926010384,180.375
1395926070384,180.586
1395926130384,180.615
1395926190384,180.345
1395926250384,180.553
1395926310384,180.620
1395926370384,180.822
1395926430384,180.444
1395926490384,180.336
1395926550384,180.450
1395926610384,180.682
1395926670384,180.716
1395926730384,180.227
1395926790384,180.801
1395926850384,180.281
1395926910384,180.434
1395926970384,180.971
1395927030384,180.602
1395927090384,180.349
1395927150384,180.727
1395927210384,180.380
1395927270384,180.545
1395927330384,180.789
1395927390384,180.477
1395927450384,180.740
1395927510384,180.690
1395927570384,180.521
1395927630384,181.018
1395927690384,181.587
1395927750384,180.342
1395927810384,180.991
1395927870384,180.817
1395927930384,180.638
1395927990384,180.824
1395928050384,180.731
1395928110384,180.850
1395928170384,180.857
1395928230384,180.878
1395928290384,180.574
1395928350384,180.892
1395928410384,180.876
1395928470384,180.772
1395928530384,180.837
1395928590384,180.723
1395928650384,180.370
1395928710384,180.921
1395928770384,181.078
1395928830394,180.619
1395928890394,180.697
1395928950394,180.938
1395929010394,180.798
1395929070394,180.899
1395929130394,180.796
1395929190394,180.829
1395929250394,180.462
1395929310394,180.639
1395929370394,181.091
1395929430394,180.523
1395929490394,180.558
1395929550394,180.600
1395929610394,180.514
1395929670394,180.922
1395929730394,180.746
1395929790394,181.255
1395929850394,181.203
1395929910394,181.252
1395929970394,180.807
1395930030394,180.661
1395930090394,181.000
1395930150394,181.123
1395930210394,180.704
1395930270394,181.020
1395930330394,180.797
1395930390394,180.892
1395930450394,181.306
1395930510394,180.776
1395930570394,180.907
1395930630394,180.951
1395930690394,180.853
1395930750394,181.589
1395930810394,180.897
1395930870394,181.253
1395930930394,181.255
1395930990394,181.211
1395931050394,181.227
1395931110394,181.010
1395931170394,181.056
1395931230394,181.265
1395931290394,181.184
1395931350394,181.165
1395931410394,181.200
1395931470394,181.219
1395931530394,181.287
1395931590394,181.340
1395931650394,181.284
1395931710394,181.388
1395931770394,181.500
1395931830394,181.034
1395931890394,180.785
1395931950394,181.303
1395932010394,181.098
1395932070394,181.326
1395932130394,181.319
1395932190394,181.348
1395932250394,181.318
1395932310394,181.426
1395932370394,181.662
1395932550404,181.371
1395932610404,181.481
1395932910404,181.275
1395932970404,181.261
1395933030404,181.490
1395933090404,181.730
1395933150404,181.343
1395933270404,181.398
1395933330404,181.253
1395933630404,181.046
1395933690404,181.435
1395933750404,180.999
1395933810404,181.508
1395933870404,181.298
1395933930404,181.012
1395933990404,181.834
1395934050404,181.627
1395934110404,181.100
1395934170404,181.430
1395934230404,181.448
1395934290404,181.328
1395934350404,180.909
1395934410404,181.293
1395934470404,181.467
1395934530404,181.644
1395934590404,181.215
1395934650404,181.005
1395934710404,180.985
1395934770404,181.543
1395934830404,181.136
1395934890404,181.341
1395934950404,180.876
1395935010404,181.037
1395935070404,181.257
1395935130404,180.645
1395935310404,180.914
1395935370404,180.935
1395935430404,180.996
1395935490404,181.180
1395935610404,180.799
1395935670404,180.917
1395935730404,180.887
1395935790404,180.993
1395935850404,181.008
1395935910404,181.039
1395935970404,180.649
1395936030414,180.666
1395936090414,180.643
1395936150414,180.498
1395936210414,180.637
1395936270414,180.524
1395936330414,180.618
1395936390414,180.663
1395936450414,180.342
1395936510414,180.824
1395936570414,180.563
1395936630414,181.132
1395936690414,180.413
1395936750414,180.679
1395936810414,180.133
1395936870414,180.608
1395936930414,180.215
1395937050414,180.310
1395937110414,180.366
1395937170414,180.287
1395937230414,180.513
1395937290414,180.900
1395937350414,180.407
1395937410414,180.118
1395937470414,180.466
1395937530414,180.612
1395937590414,180.541
1395937650414,180.020
1395937710414,180.553
1395937770414,179.936
1395937830414,180.324
1395937890414,180.424
1395937950414,180.693
1395938010414,179.852
1395938070414,179.955
1395938130414,180.630
1395938190414,180.236
1395938250414,180.149
1395938310414,180.015
1395938370414,180.213
1395938430414,180.323
1395938490414,180.463
1395938550414,179.741
1395938610414,180.227
1395938670414,180.188
1395938730414,180.130
1395938790414,180.264
1395938850414,180.232
1395938910414,180.353
1395938970414,179.760
1395939030414,180.213
1395939090414,180.102
1395939150414,180.118
1395939210414,180.074
1395939270414,180.143
1395939330414,179.745
1395939390414,179.931
1395939450414,180.187
1395939510414,180.136
1395939570414,180.569
1395939630424,180.220
1395939690424,179.721
1395939750424,180.099
1395939810424,179.869
1395939870424,180.096
1395939930424,180.194
1395939990424,179.936
1395940050424,179.869
1395940110424,179.947
1395940170424,179.968
1395940230424,179.531
1395940290424,179.544
1395940350424,179.634
1395940410424,179.799
1395940470424,180.027
1395940530424,179.860
1395940590424,180.030
1395940650424,180.018
1395940710424,180.017
1395940770424,180.020
1395940830424,179.921
1395940890424,179.795
1395940950424,179.793
1395941010424,179.777
1395941070424,179.831
1395941130424,179.716
1395941190424,179.656
1395941250424,179.847
1395941310424,179.681
1395941370424,179.881
1395941430424,180.163
1395941490424,179.873
1395941550424,179.911
1395941610424,179.949
1395941670424,180.234
1395941730424,179.588
1395941790424,179.968
1395941850424,179.798
1395941910424,179.811
1395941970424,179.982
1395942030424,179.544
1395942090424,180.044
1395942150424,180.288
1395942210424,179.920
1395942270424,179.818
1395942330424,179.693
1395942390424,179.544
1395942450424,179.933
1395942510424,179.735
1395942570424,179.977
1395942630424,179.551
1395942690424,180.045
1395942750424,179.832
1395942810424,180.125
1395942870424,179.965
1395942930424,179.994
1395942990424,180.019
1395943050424,180.339
1395943110424,179.941
1395943170424,179.741
1395943230435,179.811
1395943290435,179.635
1395943350435,180.067
1395943410435,180.461
1395943470435,179.775
1395943530435,180.346
1395943590435,179.946
1395943650435,179.738
1395943710435,179.928
1395943770435,180.226
1395943830435,180.034
1395943890435,180.184
1395943950435,180.128
1395944010435,179.999
1395944070435,179.995
1395944130435,179.684
1395944190435,179.956
1395944250435,179.636
1395944310435,180.190
1395944370435,179.942
1395944430435,179.819
1395944490435,179.515
1395944550435,179.972
1395944610435,179.800
1395944670435,179.738
1395944730435,180.032
1395944790435,180.075
1395944850435,179.792
1395944910435,180.010
1395944970435,180.096
1395945030435,180.152
1395945090435,180.018
1395945150435,179.585
1395945210435,180.131
1395945270435,179.844
1395945330435,180.015
1395945390435,180.266
1395945450435,179.951
1395945510435,180.045
1395945570435,180.080
1395945630435,179.781
1395945690435,180.091
1395945750435,180.102
1395945810435,180.369
1395945870435,180.152
1395945930435,180.596
1395945990435,180.329
1395946050435,180.401
1395946110435,180.462
1395946170435,180.241
1395946230435,180.191
1395946290435,180.251
1395946350435,180.302
1395946410435,180.434
1395946470435,180.068
1395946530435,180.302
1395946590435,180.814
1395946650435,180.539
1395946710435,180.301
1395946770435,179.999
1395946830445,180.206
1395946890445,180.389
1395946950445,180.473
1395947010445,180.641
1395947070445,180.407
1395947130445,180.427
1395947190445,180.683
1395947250445,180.248
1395947310445,180.108
1395947370445,180.225
1395947430445,180.493
1395947490445,180.151
1395947550445,180.771
1395947610445,180.591
1395947670445,180.584
1395947730445,180.468
1395947790445,180.449
1395947850445,180.500
1395947910445,180.359
1395947970445,180.780
1395948030445,180.309
1395948090445,180.556
1395948150445,180.374
1395948210445,180.378
1395948270445,180.358
1395948330445,180.664
1395948390445,180.581
1395948450445,180.603
1395948510445,180.116
1395948570445,180.402
1395948630445,180.542
1395948690445,180.322
1395948750445,180.808
1395948810445,180.481
1395948870445,180.263
1395948930445,180.395
1395948990445,180.555
1395949050445,180.357
1395949110445,180.374
1395949170445,180.691
1395949230445,180.265
1395949290445,180.467
1395949350445,180.394
1395949410445,180.543
1395949470445,180.504
1395949530445,180.601
1395949590445,180.066
1395949650445,180.284
1395949710445,180.772
1395949770445,180.221
1395949830445,180.099
1395949890445,180.702
1395949950445,180.377
1395950010445,180.471
1395950070445,180.370
1395950130445,180.620
1395950190445,179.927
1395950250445,181.154
1395950310445,180.235
1395950370445,179.895
1395950430455,180.184
1395950490455,180.324
1395950550455,180.107
1395950610455,180.591
1395950670455,180.261
1395950730455,180.549
1395950790455,180.374
1395950850455,180.607
1395950910455,180.444
1395950970455,180.311
1395951030455,180.324
1395951090455,180.350
1395951150455,180.653
1395951210455,180.681
1395951270455,180.521
1395951330455,180.645
1395951390455,180.693
1395951450455,180.332
1395951510455,180.532
1395951570455,180.308
1395951630455,180.499
1395951690455,180.527
1395951750455,180.724
1395951810455,180.422
1395951870455,180.825
1395951930455,180.458
1395951990455,181.196
1395952050455,181.250
1395952110455,181.240
1395952170455,181.120
1395952230455,180.979
1395952290455,181.096
1395952350455,181.144
1395952410455,180.897
1395952470455,180.819
1395952530455,181.095
1395952590455,180.679
1395952650455,180.972
1395952710455,180.848
1395952770455,180.813
1395952830455,181.341
1395952890455,181.030
1395952950455,181.120
1395953010455,181.020
1395953070455,180.938
1395953130455,181.015
1395953190455,180.711
1395953250455,181.320
1395953310455,181.157
1395953370455,180.741
1395953430455,180.798
1395953490455,180.925
1395953550455,180.769
1395953610455,181.162
1395953670455,180.935
1395953730455,181.195
1395953790455,180.996
1395953850455,181.067
1395953910455,180.873
1395953970455,180.837
1395954030466,180.746
1395954090466,180.582
1395954150466,180.946
1395954210466,180.934
1395954270466,180.783
1395954330466,180.904
1395954390466,180.729
1395954450466,180.857
1395954510466,180.989
1395954570466,181.080
1395954630466,180.857
1395954690466,181.348
1395954750466,181.002
1395954810466,181.073
1395954870466,181.246
1395954930466,180.667
1395954990466,180.329
1395955050466,180.428
1395955110466,180.556
1395955170466,180.239
1395955230466,180.093
1395955290466,180.265
1395955350466,180.157
1395955410466,180.108
1395955470466,180.039
1395955530466,179.943
1395955590466,179.915
1395955650466,180.090
1395955710466,180.094
1395955770466,179.982
1395955830466,179.990
1395955890466,179.885
1395955950466,179.963
1395956010466,179.728
1395956070466,179.615
1395956130466,179.617
1395956190466,179.444
1395956250466,179.440
1395956310466,179.957
1395956370466,179.265
1395956430466,179.352
1395956490466,179.935
1395956550466,179.274
1395956610466,179.572
1395956670466,179.205
1395956730466,179.531
1395956790466,179.217
1395956850466,179.178
1395956910466,179.605
1395956970466,179.306
1395957030466,179.462
1395957090466,179.261
1395957150466,179.097
1395957210466,179.539
1395957270466,179.316
1395957330466,179.383
1395957390466,178.961
1395957450466,178.951
1395957510466,178.960
1395957570466,178.784
1395957630477,178.814
1395957690477,178.768
1395957750477,178.904
1395957810477,178.713
1395957870477,178.602
1395957930477,178.911
1395957990477,178.678
1395958050477,178.752
1395958110477,178.946
1395958170477,178.879
1395958230477,178.685
1395958290477,178.508
1395958350477,178.642
1395958410477,178.856
1395958470477,178.409
1395958530477,178.119
1395958590477,178.308
1395958650477,177.987
1395958710477,178.522
1395958770477,178.046
1395958830477,178.141
1395958890477,178.010
1395958950477,178.063
1395959010477,178.671
1395959070477,178.331
1395959130477,178.332
1395959190477,178.340
1395959250477,178.354
1395959310477,178.283
1395959370477,178.372
1395959430477,178.082
1395959490477,178.727
1395959550477,178.224
1395959610477,178.553
1395959670477,178.306
1395959730477,178.417
1395959790477,178.251
1395959850477,178.109
1395959910477,177.808
1395959970477,177.849
1395960030477,178.486
1395960090477,178.131
1395960150477,178.276
1395960210477,177.757
1395960270477,178.151
1395960330477,178.041
1395960390477,177.869
1395960450477,177.801
1395960510477,177.934
1395960570477,177.876
1395960630477,177.994
1395960690477,178.221
1395960750477,177.604
1395960810477,177.876
1395960870477,178.039
1395960930477,177.647
1395960990477,177.506
1395961050477,177.818
1395961110477,177.559
1395961170477,177.695
1395961230487,177.810
1395961290487,177.307
1395961350487,177.879
1395961410487,177.868
1395961470487,177.710
1395961530488,177.415
1395961590488,177.650
1395961650488,177.549
1395961710488,177.572
1395961770488,177.660
1395961830488,177.439
1395961890488,177.456
1395961950488,177.663
1395962010488,177.611
1395962070488,177.757
1395962130488,177.705
1395962190488,177.683
1395962250488,177.470
1395962310488,177.160
1395962370488,177.468
1395962430488,177.382
1395962490488,177.347
1395962550488,177.462
1395962610487,177.185
1395962670487,177.453
1395962730487,177.136
1395962790487,177.335
1395962850488,177.224
1395962910488,177.374
1395962970488,177.445
1395963030488,177.544
1395963090488,177.456
1395963150488,177.196
1395963210488,177.466
1395963270488,176.920
1395963330488,177.273
1395963390488,177.577
1395963450488,177.029
1395963510488,177.109
1395963570488,177.157
1395963630488,176.811
1395963690488,176.779
1395963750488,177.190
1395963810488,177.127
1395963870488,176.518
1395963930487,176.691
1395963990487,176.584
1395964050487,176.876
1395964110487,176.812
1395964170487,176.283
1395964230488,176.784
1395964290488,176.736
1395964350488,176.740
1395964410488,176.776
1395964470488,176.716
1395964530488,177.105
1395964590488,176.608
1395964650488,176.932
1395964710488,176.892
1395964770488,176.952