1395964830499,176.676
1395964890499,177.230
1395964950499,176.714
1395965010499,176.810
1395965070499,176.865
1395965130499,176.638
1395965190499,176.820
1395965250499,176.517
1395965310499,176.822
1395965370499,176.511
1395965430499,176.733
1395965490499,176.550
1395965550499,176.573
1395965610499,176.278
1395965670499,176.787
1395965730499,176.880
1395965790499,177.003
1395965850499,176.633
1395965910499,176.967
1395965970499,176.613
1395966030499,176.674
1395966090499,176.799
1395966150499,176.837
1395966210499,176.815
1395966270499,176.986
1395966330499,176.629
1395966390499,176.757
1395966450499,176.797
1395966510499,176.892
1395966570499,176.705
1395966630499,176.919
1395966690499,176.850
1395966750499,176.955
1395966810499,176.675
1395966870499,176.450
1395966930499,177.154
1395966990499,176.641
1395967050499,176.992
1395967110499,176.578
1395967170499,176.890
1395967230499,176.876
1395967290499,176.788
1395967350499,176.996
1395967410499,176.762
1395967470499,176.790
1395967530499,177.140
1395967590499,177.002
1395967650499,176.777
1395967710499,176.683
1395967770499,176.887
1395967830499,176.862
1395967890499,176.830
1395967950499,176.983
1395968010499,176.647
1395968070499,176.786
1395968130499,177.220
1395968190499,177.219
1395968250499,176.351
1395968310499,176.776
1395968370499,176.955
1395968430510,177.156
1395968490510,177.200
1395968550510,176.707
1395968610510,176.675
1395968670510,176.928
1395968730510,176.882
1395968790510,176.687
1395968850510,177.089
1395968910510,176.835
1395968970510,176.947
1395969030510,176.751
1395969090510,176.811
1395969150510,177.114
1395969210510,177.019
1395969270510,176.821
1395969330510,177.087
1395969390510,177.061
1395969450510,176.796
1395969510510,176.780
1395969570510,176.678
1395969630510,177.086
1395969690510,177.076
1395969750510,177.197
1395969810510,177.278
1395969870510,176.936
1395969930510,177.026
1395969990510,176.574
1395970050510,176.582
1395970110510,176.460
1395970170510,177.039
1395970230510,176.547
1395970290510,177.185
1395970350510,176.755
1395970410510,176.979
1395970470510,176.924
1395970530510,176.599
1395970590510,176.848
1395970650510,176.710
1395970710510,176.726
1395970770510,176.811
1395970830510,176.712
1395970890510,176.706
1395970950510,176.966
1395971010510,176.903
1395971070510,176.806
1395971130510,177.212
1395971190510,177.022
1395971250510,177.039
1395971310510,176.390
1395971370510,176.822
1395971430510,176.493
1395971490510,176.611
1395971550510,176.691
1395971610510,176.870
1395971670510,176.778
1395971730510,176.617
1395971790510,176.625
1395971850510,176.450
1395971910510,177.105
1395971970510,176.800
1395972030521,176.753
1395972090521,176.551
1395972150521,176.378
1395972210521,176.663
1395972270521,176.803
1395972330521,176.914
1395972390521,176.300
1395972450521,176.564
1395972510521,176.395
1395972570521,176.773
1395972630521,176.608
1395972690521,176.750
1395972750521,176.483
1395972810521,176.368
1395972870521,176.564
1395972930521,176.637
1395972990521,176.481
1395973050521,176.482
1395973110521,176.533
1395973170521,176.754
1395973230521,176.678
1395973290521,176.688
1395973350521,176.916
1395973410521,176.357
1395973470521,176.772
1395973530521,176.512
1395973590521,176.392
1395973650521,176.391
1395973710521,176.581
1395973770521,176.591
1395973830521,176.426
1395973890521,176.577
1395973950521,176.583
1395974010521,176.733
1395974070521,176.597
1395974130521,176.174
1395974190521,175.854
1395974250521,176.457
1395974310521,175.973
1395974370521,176.249
1395974430521,176.199
1395974490521,176.426
1395974550521,176.313
1395974610521,176.269
1395974670521,176.003
1395974730521,176.202
1395974790521,176.041
1395974850521,176.661
1395974910521,175.897
1395974970521,176.574
1395975030521,176.200
1395975090521,176.089
1395975150521,176.346
1395975210521,176.170
1395975270521,176.270
1395975330521,176.084
1395975390521,176.286
1395975450521,176.929
1395975510521,176.397
1395975570521,176.487
1395975630532,176.478
1395975690532,176.560
1395975750532,176.643
1395975810532,176.406
1395975870532,176.311
1395975930532,176.676
1395975990532,176.508
1395976050532,176.278
1395976110532,176.347
1395976170532,176.082
1395976230532,176.116
1395976290532,176.118
1395976350532,176.494
1395976410532,176.068
1395976470532,176.077
1395976530532,176.437
1395976590532,175.946
1395976650532,175.891
1395976710532,176.185
1395976770532,176.151
1395976830532,176.039
1395976890532,175.816
1395976950532,175.704
1395977010532,176.069
1395977070532,175.711
1395977130532,175.638
1395977190532,175.895
1395977250532,176.007
1395977310532,176.019
1395977370532,175.841
1395977430532,176.023
1395977490532,175.849
1395977550532,175.897
1395977610532,175.846
1395977670532,175.957
1395977730532,175.749
1395977790532,175.883
1395977850532,176.226
1395977910532,175.912
1395977970532,175.937
1395978030532,175.931
1395978090532,175.663
1395978150532,175.705
1395978210532,175.789
1395978270532,175.741
1395978330532,175.559
1395978390532,175.752
1395978450532,175.669
1395978510532,175.786
1395978570532,175.519
1395978630532,175.872
1395978690532,175.852
1395978750532,175.986
1395978810532,176.175
1395978870532,175.964
1395978930532,175.715
1395978990532,175.792
1395979050532,175.775
1395979110532,175.538
1395979170532,175.415
1395979230543,175.586
1395979290543,175.440
1395979350543,176.022
1395979410543,175.625
1395979470542,175.814
1395979530542,175.228
1395979590542,175.841
1395979650542,175.669
1395979710542,175.678
1395979770542,175.572
1395979830542,175.754
1395979890542,175.558
1395979950542,175.595
1395980010542,176.122
1395980070543,176.040
1395980130542,175.668
1395980190542,175.724
1395980250542,175.859
1395980310542,175.677
1395980370542,176.032
1395980430543,176.086
1395980490543,175.678
1395980550543,175.762
1395980610543,176.119
1395980670543,176.075
1395980730543,176.069
1395980790542,176.183
1395980850542,176.041
1395980910542,175.823
1395980970542,175.932
1395981030542,176.133
1395981090542,175.811
1395981150542,175.819
1395981210542,176.048
1395981270542,175.927
1395981330542,175.727
1395981390542,175.816
1395981450542,175.966
1395981510542,175.976
1395981570542,175.954
1395981630542,175.802
1395981690542,175.882
1395981750543,176.297
1395981810543,175.863
1395981870543,176.032
1395981930543,175.969
1395981990543,176.177
1395982050543,176.337
1395982110543,176.118
1395982170542,176.163
1395982230542,175.727
1395982290542,176.478
1395982350542,176.061
1395982410542,175.928
1395982470542,176.166
1395982530542,176.306
1395982590542,176.150
1395982650542,176.091
1395982710542,175.941
1395982770543,176.161
1395982830553,175.960
1395982890553,176.154
1395982950553,176.095
1395983010553,176.603
1395983070553,175.875
1395983130553,176.203
1395983190553,176.299
1395983250553,176.384
1395983310553,176.033
1395983370553,175.982
1395983430553,176.109
1395983490553,176.200
1395983550553,176.054
1395983610553,176.300
1395983670553,176.159
1395983730553,176.158
1395983790553,175.889
1395983850553,175.743
1395983910553,175.851
1395983970553,176.136
1395984030553,175.702
1395984090553,175.604
1395984150553,175.760
1395984210553,175.839
1395984270553,175.744
1395984330553,175.845
1395984390553,175.934
1395984450553,175.761
1395984510553,175.930
1395984570553,175.648
1395984630553,175.663
1395984690553,175.487
1395984750553,175.799
1395984810553,175.976
1395984870553,175.659
1395984930553,175.491
1395984990553,175.446
1395985050553,175.499
1395985110553,175.300
1395985170553,175.351
1395985230553,175.677
1395985290553,175.363
1395985350553,175.472
1395985410553,175.341
1395985470553,175.499
1395985530553,175.470
1395985590553,174.958
1395985650553,175.414
1395985710553,175.379
1395985770553,175.424
1395985830553,175.243
1395985890553,175.164
1395985950553,175.062
1395986010553,175.488
1395986070553,175.448
1395986130553,175.263
1395986190553,175.209
1395986250553,175.325
1395986310553,175.321
1395986370553,174.987
1395986430564,175.277
1395986490564,175.007
1395986550564,175.284
1395986610564,175.253
1395986670564,175.428
1395986730564,175.332
1395986790564,175.154
1395986850564,175.338
1395986910564,175.350
1395986970564,175.176
1395987030564,175.369
1395987090564,175.226
1395987150564,175.139
1395987210564,175.399
1395987270564,175.568
1395987330564,175.577
1395987390564,175.439
1395987450564,175.287
1395987510564,175.340
1395987570564,175.271
1395987630564,175.409
1395987690564,175.155
1395987750564,175.466
1395987810564,175.137
1395987870564,175.397
1395987930564,175.247
1395987990564,175.368
1395988050564,175.059
1395988110564,175.194
1395988170564,174.985
1395988230564,174.923
1395988290564,174.923
1395988350564,175.141
1395988410564,174.684
1395988470564,175.314
1395988530564,174.966
1395988590564,174.813
1395988650564,174.899
1395988710564,175.018
1395988770564,174.934
1395988830564,174.892
1395988890564,174.991
1395988950564,175.000
1395989010564,175.095
1395989070564,174.897
1395989130564,174.803
1395989190564,175.100
1395989250564,174.861
1395989310564,175.216
1395989370564,175.296
1395989430564,175.334
1395989490564,175.184
1395989550564,175.050
1395989610564,174.696
1395989670564,175.095
1395989730564,175.049
1395989790564,174.920
1395989850564,175.089
1395989910564,174.992
1395989970564,175.355
1395990030575,175.260
1395990090575,175.184
1395990150575,175.140
1395990210575,175.074
1395990270575,175.478
1395990330575,175.329
1395990390575,175.255
1395990450575,175.380
1395990510575,175.579
1395990570575,175.587
1395990630575,175.742
1395990690575,175.467
1395990750575,175.664
1395990810575,175.611
1395990870575,175.411
1395990930575,175.407
1395990990575,175.584
1395991050575,175.413
1395991110575,175.916
1395991170575,176.023
1395991230575,175.886
1395991290575,175.474
1395991350575,175.768
1395991410575,175.430
1395991470575,175.975
1395991530575,175.756
1395991590575,175.565
1395991650575,175.736
1395991710575,175.654
1395991770575,175.374
1395991830575,175.762
1395991890575,175.383
1395991950575,175.309
1395992010575,175.669
1395992070575,175.891
1395992130575,175.362
1395992190575,175.314
1395992250575,175.905
1395992310575,175.503
1395992370575,175.329
1395992430575,175.324
1395992490575,175.361
1395992550575,175.615
1395992610575,175.174
1395992670575,175.462
1395992730575,175.577
1395992790575,175.441
1395992850575,175.455
1395992910575,175.367
1395992970575,175.291
1395993030575,175.357
1395993090575,175.696
1395993150575,175.294
1395993210575,175.699
1395993270575,175.346
1395993330575,174.871
1395993390575,175.229
1395993450575,175.318
1395993510575,175.537
1395993570575,175.214
1395993630585,174.926
1395993690585,175.416
1395993750585,175.399
1395993810585,175.429
1395993870585,175.273
1395993930585,175.264
1395993990585,175.239
1395994050585,175.262
1395994110585,175.222
1395994170585,175.001
1395994230585,175.842
1395994290585,175.287
1395994350585,175.389
1395994410585,175.638
1395994470585,175.502
1395994530585,175.741
1395994590585,175.631
1395994650585,175.995
1395994710585,175.494
1395994770585,175.277
1395994830585,175.766
1395994890585,175.751
1395994950585,175.674
1395995010585,175.387
1395995070585,175.691
1395995130585,175.784
1395995190585,175.710
1395995250585,175.921
1395995310585,176.144
1395995370585,176.093
1395995430585,176.109
1395995490585,176.125
1395995550585,175.625
1395995610585,175.820
1395995670585,176.175
1395995730585,176.259
1395995790585,175.994
1395995850585,175.797
1395995910585,176.296
1395995970585,176.471
1395996030585,176.136
1395996090585,176.155
1395996150585,176.655
1395996210585,176.224
1395996270585,176.251
1395996330585,176.503
1395996390585,176.432
1395996450585,176.310
1395996510585,176.297
1395996570585,176.337
1395996630585,176.385
1395996690585,176.503
1395996750585,176.354
1395996810585,176.713
1395996870585,176.664
1395996930585,176.277
1395996990585,176.708
1395997050585,176.751
1395997110585,176.397
1395997170585,176.539
1395997230596,176.629
1395997290596,176.716
1395997350596,176.548
1395997410596,176.446
1395997470596,176.579
1395997530596,176.613
1395997590596,176.691
1395997650596,176.640
1395997710596,176.355
1395997770596,176.946
1395997830596,176.963
1395997890596,176.675
1395998430596,177.373
1395998490596,176.457
1395998550596,177.210
1395998610596,177.211
1395998670596,176.795
1395998730596,176.832
1395998790596,177.181
1395998850596,177.016
1395998910596,177.089
1395998970596,176.667
1395999030596,176.794
1395999090596,177.087
1395999150596,177.123
1395999210596,177.171
1395999270596,177.167
1395999330596,177.313
1395999390596,177.125
1395999450596,177.033
1395999510596,177.128
1395999570596,176.768
1395999630596,176.985
1395999690596,176.756
1395999750596,177.524
1395999810596,176.799
1395999870596,177.081
1395999930596,177.201
1395999990596,176.890
1396000050596,176.403
1396000110596,176.788
1396000170596,177.201
1396000230596,176.802
1396000290596,176.753
1396000350596,176.784
1396000410596,176.567
1396000470596,176.687
1396000530596,176.848
1396000590596,176.970
1396000650596,176.879
1396000710596,176.527
1396000770596,176.990
1396000830606,176.670
1396000890606,177.092
1396000950606,176.978
1396001010606,176.623
1396001070606,177.107
1396001130606,177.064
1396001190606,176.922
1396001250606,176.759
1396001310606,176.920
1396001370606,176.849
1396001430606,176.705
1396001490606,176.429
1396001550606,177.003
1396001610606,177.108
1396001670606,176.824
1396001730607,176.450
1396001790607,176.954
1396001850607,176.856
1396001910606,176.758
1396001970606,176.744
1396002030606,176.866
1396002090606,176.797
1396002150606,176.881
1396002210606,177.103
1396002270606,176.958
1396002330606,176.866
1396002390606,177.070
1396002450606,176.453
1396002510606,176.677
1396002570606,176.543
1396002630606,176.533
1396002690606,176.599
1396002750606,176.914
1396002810606,176.802
1396002870606,176.864
1396002930606,176.857
1396002990606,176.731
1396003050607,177.149
1396003110607,176.983
1396003170607,176.900
1396003230606,176.824
1396003290606,177.180
1396003350606,176.965
1396003410606,177.567
1396003470606,177.302
1396003530606,177.309
1396003590606,177.211
1396003650606,177.081
1396003710606,177.165
1396003770606,176.884
1396003830606,176.974
1396003890606,176.739
1396003950606,177.003
1396004010606,177.041
1396004070606,176.937
1396004130606,176.992
1396004190606,177.184
1396004250606,176.786
1396004310606,176.886
1396004370606,176.660
1396004430617,176.908
1396004490617,176.832
1396004550617,176.954
1396004610617,176.829
1396004670617,176.866
1396004730617,177.055
1396004790617,176.937
1396004850617,176.715
1396004910617,177.255
1396004970617,176.829
1396005030617,176.861
1396005090617,177.039
1396005150617,176.782
1396005210617,176.813
1396005270617,176.545
1396005330617,176.978
1396005390617,177.046
1396005450617,177.048
1396005510617,176.464
1396005570617,176.636
1396005630617,176.808
1396005690617,176.940
1396005750617,176.478
1396005810617,176.616
1396005870617,176.585
1396005930617,176.594
1396005990617,176.580
1396006050617,176.878
1396006110617,176.571
1396006170617,176.774
1396006230617,176.370
1396006290617,177.049
1396006350617,176.979
1396006410617,176.536
1396006470617,176.747
1396006530617,176.353
1396006590617,176.867
1396006650617,176.741
1396006710617,176.996
1396006770617,177.074
1396006830617,177.242
1396006890617,176.846
1396006950617,177.100
1396007010617,176.609
1396007070617,176.664
1396007130617,177.135
1396007190617,177.025
1396007250617,176.796
1396007310617,176.917
1396007370617,176.886
1396007430617,177.095
1396007490617,177.291
1396007550617,177.196
1396007610617,177.241
1396007670617,177.264
1396007730617,177.160
1396007790617,177.208
1396007850617,176.822
1396007910617,177.466
1396007970617,177.170
1396008030622,177.596
1396008090622,177.182
1396008150622,176.816
1396008210622,177.004
1396008270622,177.127
1396008330622,177.019
1396008390622,177.008
1396008450622,177.595
1396008510622,177.453
1396008570622,177.180
1396008630622,177.271
1396008690622,177.510
1396008750622,177.401
1396008810622,177.469
1396008870622,177.541
1396008930622,177.228
1396008990622,177.473
1396009050622,177.540
1396009110622,177.099
1396009170622,177.384
1396009230622,178.004
1396009290622,177.737
1396009350622,177.507
1396009410622,177.592
1396009470622,177.300
1396009530622,177.825
1396009590622,177.361
1396009650622,177.646
1396009710622,177.632
1396009770622,177.524
1396009830622,177.324
1396009890622,177.835
1396009950622,177.566
1396010010622,177.207
1396010070622,177.920
1396010130622,177.896
1396010190622,177.666
1396010250622,177.713
1396010310622,177.415
1396010370622,177.497
1396010430622,177.636
1396010490622,177.495
1396010550622,177.928
1396010610622,177.737
1396010670622,177.287
1396010730622,177.971
1396010790622,177.475
1396010850622,177.751
1396010910622,177.578
1396010970622,177.587
1396011030622,177.484
1396011090622,177.602
1396011150622,177.781
1396011210622,177.911
1396011270622,177.792
1396011330622,177.716
1396011390622,177.899
1396011450622,177.827
1396011510622,178.100
1396011570622,178.091
1396011630632,177.768
1396011690632,177.879
1396011750632,178.243
1396011810632,177.859
1396011870632,178.163
1396011930632,178.267
1396011990632,178.020
1396012050632,178.074
1396012110632,177.748
1396012170632,177.961
1396012230632,177.898
1396012290632,178.387
1396012350632,177.833
1396012410632,178.192
1396012470632,178.063
1396012530632,178.140
1396012590632,178.163
1396012650632,177.727
1396012710632,178.103
1396012770632,178.175
1396012830632,178.237
1396012890632,178.023
1396012950632,178.095
1396013010632,177.866
1396013070632,177.873
1396013130632,178.101
1396013190632,178.097
1396013250632,177.908
1396013310632,177.954
1396013370632,178.085
1396013430632,178.055
1396013490632,177.709
1396013550632,178.398
1396013610632,178.307
1396013670632,178.000
1396013730632,178.043
1396013790632,178.073
1396013850632,178.435
1396013910632,177.964
1396013970632,178.027
1396014030632,177.945
1396014090632,177.987
1396014150632,177.923
1396014210632,178.047
1396014270632,178.292
1396014330632,177.822
1396014390632,177.917
1396014450632,177.673
1396014510632,177.852
1396014570632,178.221
1396014630632,178.030
1396014690632,178.002
1396014750632,177.986
1396014810632,178.177
1396014870632,178.150
1396014930632,178.312
1396014990632,178.143
1396015050632,178.149
1396015110632,178.006
1396015170632,178.111
1396015230642,178.503
1396015290642,178.373
1396015350642,178.593
1396015410642,177.853
1396015470642,178.078
1396015530642,178.504
1396015590642,178.365
1396015650642,178.162
1396015710642,178.164
1396015770642,177.853
1396015830642,177.756
1396015890642,178.097
1396015950642,178.022
1396016010642,177.987
1396016070642,178.037
1396016130642,177.944
1396016190642,178.017
1396016250642,177.954
1396016310642,177.744
1396016370642,177.831
1396016430642,177.251
1396016490642,177.857
1396016550642,177.639
1396016610642,177.681
1396016670642,177.773
1396016730642,178.078
1396016790642,177.541
1396016850642,177.586
1396016910642,177.792
1396016970642,177.878
1396017030642,177.542
1396017090642,177.594
1396017150642,177.590
1396017210642,177.706
1396017270642,177.505
1396017330642,177.472
1396017390642,177.551
1396017450642,177.376
1396017510642,177.302
1396017570642,177.409
1396017630642,177.451
1396017690642,177.789
1396017750642,177.762
1396017810642,177.550
1396017870642,177.824
1396017930642,177.646
1396017990642,177.436
1396018050642,177.254
1396018110642,177.353
1396018170642,177.454
1396018230642,177.632
1396018290642,177.728
1396018350642,177.354
1396018410642,177.466
1396018470642,177.258
1396018530642,177.337
1396018590642,177.794
1396018650642,177.635
1396018710642,177.576
1396018770642,177.523
1396018830653,177.596
1396018890653,177.655
1396018950653,177.699
1396019010653,177.550
1396019070653,177.675
1396019130653,177.187
1396019190653,177.691
1396019250653,177.628
1396019310653,177.381
1396019370653,177.570
1396019430653,177.562
1396019490653,177.607
1396019550653,177.596
1396019610653,177.894
1396019670653,177.739
1396019730653,177.827
1396019790653,177.710
1396019850653,177.170
1396019910652,177.665
1396019970652,177.398
1396020030652,177.407
1396020090653,177.211
1396020150653,177.123
1396020210653,177.239
1396020270653,177.421
1396020330653,177.560
1396020390653,177.326
1396020450653,177.194
1396020510653,177.428
1396020570653,177.464
1396020630653,177.552
1396020690653,177.078
1396020750653,177.244
1396020810653,177.466
1396020870653,177.259
1396020930653,177.143
1396020990653,177.046
1396021050653,177.038
1396021110653,177.257
1396021170653,177.368
1396021230653,177.264
1396021290652,177.257
1396021350652,176.999
1396021410653,177.297
1396021470653,177.053
1396021530653,177.271
1396021590653,176.962
1396021650653,177.257
1396021710653,176.772
1396021770653,176.985
1396021830653,177.317
1396021890653,176.954
1396021950653,176.992
1396022010653,177.064
1396022070653,176.428
1396022130653,177.031
1396022190653,176.944
1396022250653,177.017
1396022310653,176.958
1396022370653,177.277
1396022430663,177.093
1396022490663,176.760
1396022550663,176.684
1396022610663,176.987
1396022670663,176.661
1396022730663,177.148
1396022790663,177.221
1396022850663,177.030
1396022910663,177.229
1396022970663,177.084
1396023030663,177.154
1396023090663,176.543
1396023150663,176.810
1396023210663,176.611
1396023270663,176.665
1396023330663,176.615
1396023390663,176.448
1396023450663,177.041
1396023510663,177.057
1396023570663,176.776
1396023630663,176.509
1396023690663,177.431
1396023750663,176.447
1396023810663,176.447
1396023870663,176.118
1396023930663,176.697
1396023990663,176.330
1396024050663,176.529
1396024110663,176.649
1396024170663,176.202
1396024230663,176.311
1396024290663,176.268
1396024350663,176.645
1396024410663,176.284
1396024470663,176.297
1396024530663,176.184
1396024590663,176.524
1396024650663,176.278
1396024710663,176.294
1396024770663,176.358
1396024830663,176.122
1396024890663,175.700
1396024950663,176.082
1396025010663,175.938
1396025070663,176.249
1396025130663,175.899
1396025190663,175.661
1396025250663,175.974
1396025310663,175.807
1396025370663,175.933
1396025430663,175.735
1396025490663,175.810
1396025550663,175.836
1396025610663,175.303
1396025670663,175.696
1396025730663,176.084
1396025790663,175.765
1396025850663,175.706
1396025910663,175.924
1396025970663,175.608
1396026030673,175.764
1396026090673,175.793
1396026150673,175.738
1396026210673,175.592
1396026270673,175.970
1396026330673,175.950
1396026390673,175.864
1396026450673,175.867
1396026510673,175.666
1396026570673,175.741
1396026630673,175.730
1396026690673,175.445
1396026750673,175.675
1396026810673,175.930
1396026870673,175.575
1396026930673,175.578
1396026990673,175.323
1396027050673,175.501
1396027110673,175.532
1396027170673,175.573
1396027230673,175.656
1396027290673,175.387
1396027350673,175.442
1396027410673,175.669
1396027470673,175.735
1396027530673,175.540
1396027590673,175.577
1396027650673,175.354
1396027710673,175.425
1396027770673,175.348
1396027830673,175.444
1396027890673,175.480
1396027950673,175.457
1396028010673,175.484
1396028070673,175.548
1396028130673,175.534
1396028190673,175.575
1396028250673,175.673
1396028310673,175.635
1396028370673,175.689
1396028430673,175.436
1396028490673,175.415
1396028550673,175.644
1396028610673,175.708
1396028670673,175.409
1396028730673,175.705
1396028790673,175.649
1396028850673,175.297
1396028910673,175.445
1396028970673,175.483
1396029030673,175.156
1396029090673,175.641
1396029150673,175.296
1396029210673,175.446
1396029270673,175.239
1396029330673,174.694
1396029390673,175.037
1396029450673,175.546
1396029510673,175.670
1396029570673,175.149
1396029630683,175.465
1396029690683,175.296
1396029750683,175.238
1396029810683,175.254
1396029870683,174.965
1396029930683,174.865
1396029990683,174.768
1396030050683,175.328
1396030110683,175.290
1396030170683,175.016
1396030230683,174.820
1396030290683,175.337
1396030350683,175.281
1396030410683,175.076
1396030470683,175.171
1396030530683,175.263
1396030590683,175.022
1396030650683,175.334
1396030710683,174.871
1396030770683,175.173
1396030830683,174.593
1396030890683,175.116
1396030950683,175.244
1396031010683,175.268
1396031070683,174.573
1396031130683,174.957
1396031190683,175.353
1396031250683,175.041
1396031310683,175.341
1396031370683,175.197
1396031430683,175.133
1396031490683,175.246
1396031550683,174.901
1396031610683,175.240
1396031670683,174.882
1396031730683,175.252
1396031790683,175.001
1396031850683,175.278
1396031910683,174.665
1396031970683,175.169
1396032030683,175.168
1396032090683,174.975
1396032150683,174.847
1396032210683,175.099
1396032270683,174.709
1396032330683,175.012
1396032390683,174.738
1396032450683,174.966
1396032510683,174.929
1396032570683,175.201
1396032630683,174.943
1396032690683,174.801
1396032750683,174.889
1396032810683,174.722
1396032870683,175.021
1396032930683,174.788
1396032990683,174.894
1396033050683,174.939
1396033110683,174.892
1396033170683,175.269
1396033230693,175.389
1396033290693,175.287
1396033350693,175.206
1396033410693,175.425
1396033470693,175.157
1396033530693,175.148
1396033590693,175.026
1396033650693,175.318
1396033710693,174.921
1396033770693,175.041
1396033830693,175.313
1396033890693,175.312
1396033950693,175.622
1396034010693,175.961
1396034070693,176.468
1396034130693,177.015
1396034190693,177.413
1396034250693,178.663
1396034310693,178.747
1396034370693,178.280
1396034430693,178.823
1396034490693,178.794
1396034550693,178.850
1396034610693,179.042
1396034670693,178.575
1396034730693,178.261
1396034790693,177.632
1396034850693,177.736
1396034910693,176.756
1396034970693,176.707
1396035030693,176.507
1396035090693,176.518
1396035150693,176.119
1396035210693,176.086
1396035270693,175.760
1396035330693,175.756
1396035390693,175.725
1396035450693,175.857
1396035510693,175.104
1396035570693,175.452
1396035630693,175.342
1396035690693,175.000
1396035750693,175.324
1396035810693,174.862
1396035870693,175.018
1396035930693,174.649
1396035990693,174.470
1396036050693,174.291
1396036110693,174.446
1396036170693,174.451
1396036230693,174.296
1396036290693,173.852
1396036350693,173.936
1396036410693,173.752
1396036470693,173.813
1396036530693,174.003
1396036590693,173.936
1396036650693,173.872
1396036710693,174.155
1396036770693,173.994
1396036830703,174.065
1396036890703,173.705
1396036950703,174.353
1396037010703,174.286
1396037070703,174.159
1396037130703,174.052
1396037190703,174.201
1396037250703,174.325
1396037310703,174.227
1396037370703,174.073
1396037430703,174.030
1396037490703,174.232
1396037550703,174.377
1396037610703,174.032
1396037670703,174.101
1396037730703,174.027
1396037790703,173.846
1396037850703,174.321
1396037910703,174.324
1396037970703,174.276
1396038030703,174.312
1396038090703,174.655
1396038150703,174.278
1396038210703,174.002
1396038270703,174.000
1396038330703,173.921
1396038390703,174.001
1396038450703,174.188
1396038510703,174.099
1396038570703,173.975
1396038630703,173.997
1396038690703,173.964
1396038750703,173.826
1396038810703,173.923
1396038870703,173.863
1396038930703,174.193
1396038990703,173.990
1396039050703,174.023
1396039110703,174.047
1396039170703,173.842
1396039230703,173.890
1396039290703,173.923
1396039350703,173.892
1396039410703,173.904
1396039470703,173.589
1396039530703,173.760
1396039590703,173.882
1396039650703,174.071
1396039710703,173.975
1396039770703,173.776
1396039830703,174.190
1396039890703,174.018
1396039950703,173.811
1396040010703,174.078
1396040070703,173.993
1396040130703,173.929
1396040190703,174.020
1396040250703,174.169
1396040310703,174.005
1396040370703,174.196
1396040430714,173.997
1396040490714,174.148
1396040550714,174.333
1396040610714,174.050
1396040670714,174.334
1396040730714,174.135
1396040790714,174.077
1396040850714,174.105
1396040910714,173.918
1396040970714,174.119
1396041030714,174.093
1396041090714,173.846
1396041150714,174.029
1396041210714,174.143
1396041270714,174.192
1396041330714,174.120
1396041390714,174.119
1396041450714,174.325
1396041510714,174.126
1396041570714,174.285
1396041630714,174.487
1396041690714,174.233
1396041750714,174.406
1396041810714,174.070
1396041870714,174.476
1396041930714,174.299
1396041990714,174.364
1396042050714,174.251
1396042110714,174.650
1396042170714,174.226
1396042230714,174.607
1396042290714,174.521
1396042350714,174.758
1396042410714,174.520
1396042470714,174.355
1396042530714,174.723
1396042590714,174.651
1396042650714,174.710
1396042710714,174.506
1396042770714,174.688
1396042830714,174.874
1396042890714,174.949
1396042950714,174.447
1396043010714,174.545
1396043070714,174.917
1396043130714,174.727
1396043190714,174.838
1396043250714,174.733
1396043310714,174.767
1396043370714,175.080
1396043430714,174.903
1396043490714,174.789
1396043550714,174.877
1396043610714,174.616
1396043670714,174.586
1396043730714,174.917
1396043790714,174.683
1396043850714,175.021
1396043910714,174.777
1396043970714,174.699
1396044030724,174.735
1396044090724,175.014
1396044150724,174.978
1396044210724,175.284
1396044270724,175.019
1396044330724,174.971
1396044390724,174.871
1396044450724,174.236
1396044510724,175.088
1396044570724,174.999
1396044630724,174.949
1396044690724,175.040
1396044750724,175.139
1396044810724,175.070
1396044870724,174.849
1396044930724,175.004
1396044990724,175.336
1396045050724,175.285
1396045110724,174.978
1396045170724,175.315
1396045230724,175.466
1396045290724,175.588
1396045350724,175.567
1396045410724,175.331
1396045470724,175.794
1396045530724,175.356
1396045590724,175.349
1396045650724,175.802
1396045710724,175.453
1396045770724,175.420
1396045830724,175.603
1396045890724,175.794
1396045950724,175.770
1396046010724,175.843
1396046070724,176.181
1396046130724,175.815
1396046190724,176.061
1396046250724,176.137
1396046310724,175.587
1396046370724,175.770
1396046430724,175.975
1396046490724,175.819
1396046550724,175.824
1396046610724,176.085
1396046670724,175.811
1396046730724,176.252
1396046790724,176.214
1396046850724,176.381
1396046910724,176.230
1396046970724,176.225
1396047030724,176.085
1396047090724,176.464
1396047150724,176.081
1396047210724,176.547
1396047270724,176.342
1396047330724,176.557
1396047390724,176.100
1396047450724,176.313
1396047510724,176.381
1396047570724,176.324
1396047630735,176.290
1396047690735,176.552
1396047750735,176.374
1396047810735,176.527
1396047870735,176.289
1396047930735,176.562
1396047990735,176.841
1396048050735,176.362
1396048110735,176.444
1396048170735,176.666
1396048230735,176.252
1396048290735,176.839
1396048350735,176.742
1396048410735,176.983
1396048470735,176.707
1396048530735,176.960
1396048590735,176.856
1396048650735,176.450
1396048710735,176.788
1396048770735,176.795
1396048830735,176.635
1396048890735,176.715
1396048950735,176.482
1396049010735,176.707
1396049070735,177.139
1396049130735,176.931
1396049190735,176.346
1396049250735,176.726
1396049310735,177.259
1396049370735,176.855
1396049430735,176.785
1396049490735,177.246
1396049550735,176.903
1396049610735,176.714
1396049670735,176.629
1396049730735,176.914
1396049790735,176.816
1396049850735,176.705
1396049910735,176.707
1396049970735,176.670
1396050030735,176.642
1396050090735,176.655
1396050150735,177.121
1396050210735,176.640
1396050270735,176.911
1396050330735,177.311
1396050390735,177.805
1396050450735,178.753
1396050510735,180.724
1396050570735,181.082
1396050630735,181.205
1396050690735,181.938
1396050750735,182.154
1396050810735,181.439
1396050870735,181.199
1396050930735,181.135
1396050990735,179.584
1396051050735,179.488
1396051110735,179.457
1396051170735,178.973