1396137630999,174.281
1396137690999,174.293
1396137750999,174.618
1396137810999,174.438
1396137870999,175.034
1396137930999,174.672
1396137990999,174.581
1396138050999,174.900
1396138110999,174.968
1396138170999,174.424
1396138230999,174.396
1396138290999,174.713
1396138350999,174.014
1396138410999,174.465
1396138470999,174.483
1396138530999,173.966
1396138590999,174.403
1396138650999,174.131
1396138710999,174.120
1396138770999,174.372
1396138830999,174.121
1396138890999,174.180
1396138950999,174.037
1396139010999,174.054
1396139070999,174.345
1396139130999,174.350
1396139190999,174.052
1396139250999,174.216
1396139310999,174.328
1396139370999,173.929
1396139430999,174.508
1396139490999,174.141
1396139550999,174.194
1396139610999,174.443
1396139670999,174.036
1396139730999,174.335
1396139790999,173.959
1396139850999,174.150
1396139910999,174.220
1396139970999,174.227
1396140030999,174.435
1396140090999,174.415
1396140150999,174.226
1396140210999,174.204
1396140270999,174.518
1396140330999,174.652
1396140390999,174.598
1396140450999,174.598
1396140510999,174.586
1396140570999,174.574
1396140630999,174.830
1396140690999,174.665
1396140750999,174.673
1396140810999,174.790
1396140870999,174.780
1396140930999,174.690
1396140990999,174.854
1396141050999,174.979
1396141110999,174.769
1396141170999,175.240
1396141231010,175.185
1396141291010,175.242
1396141351010,175.175
1396141411010,174.627
1396141471010,174.715
1396141531010,175.048
1396141591010,174.768
1396141651010,174.973
1396141711010,175.239
1396141771010,175.204
1396141831010,175.208
1396141891010,175.421
1396141951010,175.422
1396142011010,175.297
1396142071010,175.322
1396142131010,175.436
1396142191010,175.487
1396142251010,175.827
1396142311010,175.290
1396142371010,175.269
1396142431010,176.880
1396142491010,176.270
1396142551010,175.564
1396142611010,175.395
1396142671010,175.667
1396142731010,175.402
1396142791010,175.390
1396142851010,175.641
1396142911010,175.409
1396142971010,175.928
1396143031010,175.899
1396143091010,175.825
1396143151010,175.350
1396143211010,175.473
1396143271010,175.639
1396143331010,175.638
1396143391010,175.976
1396143451010,176.183
1396143511010,175.465
1396143571010,176.204
1396143631010,175.972
1396143691010,176.150
1396143751010,176.219
1396143811010,176.232
1396143871010,176.199
1396143931010,175.964
1396143991010,175.667
1396144051010,176.515
1396144111010,175.930
1396144171010,175.989
1396144231010,176.033
1396144291010,176.627
1396144351010,175.774
1396144411010,175.908
1396144471010,175.749
1396144531010,175.892
1396144591010,176.087
1396144651010,175.947
1396144711010,175.902
1396144771010,175.866
1396144831021,175.766
1396144891021,175.690
1396144951021,175.873
1396145011021,175.820
1396145071021,175.945
1396145131021,175.544
1396145191021,175.495
1396145251021,175.486
1396145311021,175.784
1396145371021,175.615
1396145431021,175.566
1396145491021,175.444
1396145551021,175.980
1396145611021,175.486
1396145671021,175.541
1396145731021,175.450
1396145791021,175.594
1396145851021,175.346
1396145911021,175.382
1396145971021,175.158
1396146031021,175.425
1396146091021,175.359
1396146151021,175.214
1396146211021,175.429
1396146271021,175.623
1396146331021,175.163
1396146391021,175.398
1396146451021,175.294
1396146511021,174.964
1396146571021,175.304
1396146631021,175.188
1396146691021,175.249
1396146751021,175.455
1396146811021,174.937
1396146871021,175.417
1396146931021,175.088
1396146991021,174.892
1396147051021,175.109
1396147111021,174.868
1396147171021,175.355
1396147231021,175.079
1396147291021,175.255
1396147351021,175.041
1396147411021,174.697
1396147471021,174.648
1396147531021,175.084
1396147591021,175.086
1396147651021,174.597
1396147711021,175.056
1396147771021,174.531
1396147831021,174.721
1396147891021,174.851
1396147951021,174.591
1396148011021,174.982
1396148071021,174.428
1396148131021,174.868
1396148191021,174.444
1396148251021,174.606
1396148311021,174.342
1396148371021,174.766
1396148431031,174.697
1396148491031,174.560
1396148551031,174.529
1396148611031,174.665
1396148671031,174.593
1396148731031,174.914
1396148791031,174.563
1396148851031,174.620
1396148911031,174.407
1396148971031,174.313
1396149031031,174.555
1396149091031,174.250
1396149151031,174.415
1396149211031,174.140
1396149271031,174.546
1396149331031,174.745
1396149391031,174.465
1396149451031,174.342
1396149511031,174.738
1396149571031,174.411
1396149631031,174.499
1396149691031,174.476
1396149751031,174.505
1396149811031,174.290
1396149871031,174.061
1396149931031,174.359
1396149991031,174.473
1396150051031,174.578
1396150111031,174.054
1396150171031,174.274
1396150231031,174.343
1396150291031,174.112
1396150351031,174.235
1396150411031,174.686
1396150471031,174.367
1396150531031,174.464
1396150591031,174.275
1396150651031,174.278
1396150711031,174.321
1396150771031,174.196
1396150831031,174.205
1396150891031,174.327
1396150951031,174.059
1396151011031,174.271
1396151071031,174.301
1396151131031,174.310
1396151191031,174.466
1396151251031,174.304
1396151311031,174.050
1396151371031,173.995
1396151431031,173.904
1396151491031,174.093
1396151551031,174.436
1396151611031,174.294
1396151671031,174.272
1396151731031,174.267
1396151791031,173.884
1396151851031,173.999
1396151911031,174.252
1396151971031,174.311
1396152031042,174.494
1396152091042,174.254
1396152151042,174.117
1396152211042,173.918
1396152271042,174.269
1396152331042,173.927
1396152391042,174.342
1396152451042,173.713
1396152511042,174.025
1396152571042,173.993
1396152631042,173.844
1396152691042,173.714
1396152751042,173.752
1396152811042,174.246
1396152871042,173.920
1396152931042,174.196
1396152991042,174.069
1396153051042,173.991
1396153111042,173.895
1396153171042,173.941
1396153231042,173.804
1396153291042,173.940
1396153351042,173.839
1396153411042,173.831
1396153471042,173.624
1396153531042,173.795
1396153591042,173.920
1396153651042,174.011
1396153711042,173.447
1396153771042,173.726
1396153831042,173.489
1396153891042,173.579
1396153951042,173.372
1396154011042,173.281
1396154071042,173.440
1396154131042,173.452
1396154191042,173.552
1396154251042,173.665
1396154311042,173.493
1396154371042,173.595
1396154431042,173.728
1396154491042,173.493
1396154551042,173.689
1396154611042,173.785
1396154671042,173.367
1396154731042,173.401
1396154791042,173.692
1396154851042,173.371
1396154911042,173.153
1396154971042,173.249
1396155031042,173.545
1396155091042,173.217
1396155151042,173.594
1396155211042,173.478
1396155271042,173.512
1396155331042,173.447
1396155391042,173.462
1396155451042,173.184
1396155511042,173.449
1396155571042,173.540
1396155631053,173.332
1396155691053,173.739
1396155751053,173.852
1396155811053,173.766
1396155871053,173.603
1396155931053,173.269
1396155991053,173.452
1396156051053,173.585
1396156111053,173.913
1396156171053,173.868
1396156231053,173.618
1396156291053,173.871
1396156351053,173.805
1396156411053,173.409
1396156471053,173.882
1396156531053,173.509
1396156591053,173.721
1396156651053,173.601
1396156711053,173.846
1396156771053,173.671
1396156831053,173.681
1396156891053,173.839
1396156951053,173.914
1396157011053,173.983
1396157071053,173.732
1396157131053,174.067
1396157191053,173.639
1396157251053,173.796
1396157311053,174.244
1396157371053,173.702
1396157431053,173.938
1396157491053,173.922
1396157551053,174.222
1396157611053,173.969
1396157671053,174.003
1396157731053,174.047
1396157791053,173.665
1396157851053,173.704
1396157911053,173.944
1396157971053,174.024
1396158031053,174.022
1396158091053,174.106
1396158151053,173.887
1396158211053,174.044
1396158271053,174.044
1396158331053,174.044
1396158391053,173.761
1396158451053,174.115
1396158511053,174.236
1396158571053,173.812
1396158631053,173.665
1396158691053,173.660
1396158751053,174.107
1396158811053,173.523
1396158871053,174.025
1396158931053,174.090
1396158991053,174.130
1396159051053,173.782
1396159111053,174.043
1396159171053,173.743
1396159231063,174.013
1396159291063,173.766
1396159351063,173.758
1396159411063,173.657
1396159471063,173.893
1396159531063,173.867
1396159591063,173.556
1396159651063,174.095
1396159711063,173.608
1396159771063,173.848
1396159831063,173.793
1396159891063,174.046
1396159951063,173.821
1396160011063,173.744
1396160071063,173.724
1396160131063,173.506
1396160191063,174.135
1396160251063,173.952
1396160311063,174.116
1396160371063,173.893
1396160431063,173.941
1396160491063,173.908
1396160551063,173.758
1396160611063,173.868
1396160671063,174.110
1396160731063,173.969
1396160791063,174.002
1396160851063,173.995
1396160911063,174.052
1396160971063,174.111
1396161031063,174.049
1396161091063,174.011
1396161151063,174.535
1396161211063,174.397
1396161271063,174.424
1396161331063,174.284
1396161391063,174.162
1396161451063,174.222
1396161511063,174.262
1396161571063,173.991
1396161631063,174.348
1396161691063,174.087
1396161751063,174.254
1396161811063,174.133
1396161871063,174.085
1396161931063,174.140
1396161991063,174.208
1396162051063,174.149
1396162111063,174.447
1396162171063,174.207
1396162231063,174.033
1396162291063,174.065
1396162351063,174.426
1396162411063,173.981
1396162471063,174.259
1396162531063,174.131
1396162591063,174.591
1396162651063,174.317
1396162711063,174.185
1396162771063,174.366
1396162831074,174.200
1396162891074,174.459
1396162951074,174.131
1396163011074,174.476
1396163071074,174.045
1396163131074,174.372
1396163191074,174.256
1396163251074,174.320
1396163311074,174.466
1396163371074,174.584
1396163431074,174.749
1396163491074,174.765
1396163551074,174.398
1396163611074,174.530
1396163671074,174.854
1396163731074,174.304
1396163791074,174.680
1396163851074,175.024
1396163911074,174.690
1396163971074,174.662
1396164031074,174.714
1396164091074,175.084
1396164151074,174.929
1396164211074,174.888
1396164271074,175.163
1396164331074,174.985
1396164391074,175.192
1396164451074,175.050
1396164511074,174.908
1396164571074,174.797
1396164631074,175.110
1396164691074,175.431
1396164751074,175.095
1396164811074,175.496
1396164871074,175.317
1396164931074,175.351
1396164991074,175.100
1396165051074,175.126
1396165111074,175.341
1396165171074,175.030
1396165231074,175.112
1396165291074,174.792
1396165351074,174.761
1396165411074,175.121
1396165471074,175.031
1396165531074,174.873
1396165591074,174.973
1396165651074,175.111
1396165711074,174.844
1396165771074,175.101
1396165831074,175.327
1396165891074,175.438
1396165951074,175.071
1396166011074,175.105
1396166071074,175.075
1396166131074,175.215
1396166191074,175.018
1396166251074,175.140
1396166311074,175.323
1396166371074,175.456
1396166431085,175.343
1396166491085,175.314
1396166551085,175.082
1396166611085,175.132
1396166671085,175.407
1396166731085,175.240
1396166791085,175.308
1396166851085,175.143
1396166911085,175.005
1396166971085,175.415
1396167031085,175.196
1396167091085,175.354
1396167151085,175.238
1396167211085,175.582
1396167271085,175.395
1396167331085,175.741
1396167391085,175.463
1396167451085,175.483
1396167511085,175.493
1396167571085,175.555
1396167631085,174.967
1396167691085,175.378
1396167751085,175.848
1396167811085,175.259
1396167871085,175.723
1396167931085,175.386
1396167991085,175.676
1396168051085,175.531
1396168111085,175.737
1396168171085,175.292
1396168231085,175.760
1396168291085,175.715
1396168351085,175.732
1396168411085,175.627
1396168471085,175.595
1396168531085,175.795
1396168591085,175.754
1396168651085,175.606
1396168711085,175.726
1396168771085,175.762
1396168831085,175.803
1396168891085,176.072
1396168951085,175.754
1396169011085,175.635
1396169071085,175.782
1396169131085,175.660
1396169191085,175.753
1396169251085,175.933
1396169311085,175.993
1396169371085,176.071
1396169431085,175.682
1396169491085,175.996
1396169551085,176.546
1396169611085,175.576
1396169671085,175.740
1396169731085,175.606
1396169791085,175.562
1396169851085,175.737
1396169911085,175.806
1396169971085,175.164
1396170031095,175.302
1396170091095,175.243
1396170151095,175.555
1396170211095,175.222
1396170271095,175.521
1396170331095,175.370
1396170391095,175.344
1396170451095,175.003
1396170511095,175.578
1396170571095,175.502
1396170631095,175.296
1396170691095,175.438
1396170751095,175.565
1396170811095,175.758
1396170871095,175.253
1396170931095,175.762
1396170991095,175.586
1396171051095,175.478
1396171111095,175.417
1396171171095,175.789
1396171231095,175.936
1396171291095,175.323
1396171351095,175.693
1396171411095,175.927
1396171471095,175.966
1396171531095,176.161
1396171591095,175.298
1396171651095,176.033
1396171711095,175.791
1396171771095,175.796
1396171831095,175.893
1396171891095,175.673
1396171951095,175.936
1396172011095,176.008
1396172071095,176.018
1396172131095,176.372
1396172191095,175.964
1396172251095,176.207
1396172311095,176.303
1396172371095,176.234
1396172431095,175.952
1396172491095,176.438
1396172551095,176.054
1396172611095,175.987
1396172671095,176.330
1396172731095,175.934
1396172791095,175.722
1396172851095,176.289
1396172911095,176.393
1396172971095,176.214
1396173031095,176.499
1396173091095,176.289
1396173151095,176.148
1396173211095,176.082
1396173271095,176.212
1396173331095,176.174
1396173391095,176.174
1396173451095,176.341
1396173511095,176.203
1396173571095,176.244
1396173631106,176.059
1396173691106,176.097
1396173751106,176.079
1396173811106,176.028
1396173871106,176.410
1396173931106,176.061
1396173991106,176.269
1396174051106,176.069
1396174111106,176.259
1396174171106,176.232
1396174231106,176.106
1396174291106,176.329
1396174351106,176.153
1396174411106,176.029
1396174471106,175.989
1396174531106,176.116
1396174591106,176.014
1396174651106,176.100
1396174711106,175.992
1396174771106,176.221
1396174831106,175.980
1396174891106,176.040
1396174951106,175.861
1396175011106,175.795
1396175071106,175.865
1396175131106,176.113
1396175191106,176.032
1396175251106,175.541
1396175311106,175.908
1396175371106,175.487
1396175431106,175.640
1396175491106,175.892
1396175551106,175.729
1396175611106,175.937
1396175671106,175.599
1396175731106,175.790
1396175791106,175.744
1396175851106,175.725
1396175911106,175.676
1396175971106,175.795
1396176031106,175.640
1396176091106,175.412
1396176151106,175.702
1396176211106,175.696
1396176271106,175.303
1396176331106,175.404
1396176391106,175.748
1396176451106,175.871
1396176511106,175.484
1396176571106,175.394
1396176631106,175.506
1396176691106,175.661
1396176751106,175.742
1396176811106,175.227
1396176871106,175.558
1396176931106,175.599
1396176991106,175.570
1396177051106,175.538
1396177111106,175.176
1396177171106,175.221
1396177231116,175.401
1396177291116,175.355
1396177351116,174.885
1396177411116,175.424
1396177471116,175.046
1396177531116,175.295
1396177591116,175.278
1396177651116,175.136
1396177711116,175.809
1396177771116,175.236
1396177831116,175.701
1396177891116,175.891
1396177951116,175.508
1396178011116,175.264
1396178071116,175.459
1396178131116,175.242
1396178191116,175.124
1396178251116,175.292
1396178311116,175.336
1396178371116,175.376
1396178431116,175.085
1396178491116,175.308
1396178551116,175.399
1396178611116,175.044
1396178671116,174.903
1396178731116,175.553
1396178791116,175.210
1396178851116,175.501
1396178911116,175.129
1396178971116,175.472
1396179031116,175.432
1396179091116,175.580
1396179151116,175.517
1396179211116,175.400
1396179271116,175.471
1396179331116,175.610
1396179391116,175.445
1396179451116,175.646
1396179511116,175.171
1396179571116,175.285
1396179631116,175.629
1396179691116,175.903
1396179751116,176.073
1396179811116,175.442
1396179871116,175.912
1396179931116,175.764
1396179991116,175.983
1396180051116,176.425
1396180111116,177.079
1396180171116,178.085
1396180231116,178.019
1396180291116,177.927
1396180351116,177.993
1396180411116,177.857
1396180471116,177.924
1396180531116,178.055
1396180591116,178.005
1396180651116,178.279
1396180711116,178.017
1396180771116,177.575
1396180831126,177.914
1396180891126,178.220
1396180951126,177.724
1396181011126,177.336
1396181071126,176.915
1396181131126,176.550
1396181191126,176.718
1396181251126,176.716
1396181311126,176.361
1396181371126,176.384
1396181431126,176.331
1396181491126,176.019
1396181551126,175.620
1396181611126,176.103
1396181671126,176.057
1396181731126,175.857
1396181791126,175.797
1396181851126,175.861
1396181911126,175.817
1396181971126,175.968
1396182031126,175.665
1396182091126,175.843
1396182151126,175.612
1396182211126,175.627
1396182271126,175.314
1396182331126,175.691
1396182391126,175.480
1396182451126,175.530
1396182511126,175.216
1396182571126,175.380
1396182631126,175.285
1396182691126,175.145
1396182751126,175.067
1396182811126,174.940
1396182871126,175.015
1396182931126,175.094
1396182991126,175.277
1396183051126,175.202
1396183111126,174.816
1396183171126,175.131
1396183231126,174.868
1396183291126,175.081
1396183351126,175.135
1396183411126,175.197
1396183471126,174.973
1396183531126,175.116
1396183591126,174.793
1396183651126,175.261
1396183711126,175.004
1396183771126,175.215
1396183831126,174.989
1396183891126,175.327
1396183951126,175.252
1396184011126,175.172
1396184071126,175.308
1396184131126,175.164
1396184191126,175.261
1396184251126,175.224
1396184311126,175.342
1396184371126,175.449
1396184431137,175.893
1396184491137,175.203
1396184551137,175.328
1396184611137,175.412
1396184671137,175.852
1396184731137,175.073
1396184791137,175.272
1396184851137,175.130
1396184911137,175.640
1396184971137,175.500
1396185031137,175.331
1396185091137,175.250
1396185151137,175.448
1396185211137,175.988
1396185271137,175.877
1396185331137,175.843
1396185391137,175.676
1396185451137,175.477
1396185511137,176.183
1396185571137,175.860
1396185631137,176.307
1396185691137,176.281
1396185751137,175.943
1396185811137,176.421
1396186951137,176.608
1396187011137,171.813
1396187071137,177.063
1396187131137,176.600
1396187191137,176.661
1396187251137,176.614
1396187311137,176.671
1396187371137,176.607
1396187431137,177.316
1396187491137,176.992
1396187551137,177.098
1396187611137,176.723
1396187671137,177.396
1396187731137,176.993
1396187791137,177.286
1396187851137,177.377
1396187911137,176.915
1396187971137,177.017
1396188031147,177.060
1396188091147,177.514
1396188151147,177.402
1396188211147,177.091
1396188271147,177.488
1396188331147,177.423
1396188391147,177.404
1396188451147,177.416
1396188511147,176.993
1396188571147,177.509
1396188631147,177.280
1396188691147,176.760
1396188751147,177.544
1396188811147,177.538
1396188871147,176.928
1396188931147,177.681
1396188991147,177.330
1396189051147,177.376
1396189111147,177.318
1396189171147,177.485
1396189231147,177.415
1396189291147,177.308
1396189351147,177.231
1396189411147,177.340
1396189471147,177.564
1396189531147,177.710
1396189591147,177.682
1396189651147,177.561
1396189711147,177.671
1396189771147,177.786
1396189831147,177.514
1396189891147,177.490
1396189951147,177.855
1396190011147,177.713
1396190071147,177.601
1396190131147,177.604
1396190191147,177.735
1396190251147,177.825
1396190311147,177.531
1396190371147,177.672
1396190431147,177.703
1396190491147,177.687
1396190551147,177.708
1396190611147,177.478
1396190671147,178.023
1396190731147,177.668
1396190791147,177.866
1396190851147,177.860
1396190911147,177.960
1396190971147,178.185
1396191031147,178.159
1396191091147,178.019
1396191151147,177.854
1396191211147,178.269
1396191271147,177.726
1396191331147,177.941
1396191391147,178.117
1396191451147,177.722
1396191511147,177.855
1396191571147,178.018
1396191631157,177.934
1396191691157,177.908
1396191751157,177.835
1396191811157,177.993
1396191871157,178.046
1396191931157,177.983
1396191991157,177.910
1396192051157,177.830
1396192111157,177.864
1396192171157,177.781
1396192231157,177.621
1396192291157,177.846
1396192351157,178.059
1396192411157,178.111
1396192471157,177.811
1396192531157,177.868
1396192591157,177.699
1396192651157,177.949
1396192711157,177.691
1396192771157,177.906
1396192831157,177.765
1396192891157,177.320
1396192951157,178.063
1396193011157,178.159
1396193071157,177.971
1396193131157,177.898
1396193191157,178.165
1396193251157,178.211
1396193311157,177.906
1396193371157,178.113
1396193431157,178.095
1396193491157,177.999
1396193551157,178.061
1396193611157,178.494
1396193671157,178.827
1396193731157,178.506
1396193791157,178.781
1396193851157,178.246
1396193911157,178.361
1396193971157,178.480
1396194031157,178.342
1396194091157,178.563
1396194151157,178.538
1396194211157,178.533
1396194271157,178.247
1396194331157,178.336
1396194391157,178.422
1396194451157,178.725
1396194511157,178.508
1396194571157,178.338
1396194631157,178.659
1396194691157,178.959
1396194751157,178.749
1396194811157,178.821
1396194871157,179.284
1396194931157,178.732
1396194991157,178.761
1396195051157,179.176
1396195111157,179.008
1396195171157,179.193
1396195231168,178.919
1396195291168,179.344
1396195351168,179.154
1396195411168,178.927
1396195471168,179.252
1396195531168,179.652
1396195591168,179.263
1396195651168,179.641
1396195711168,179.314
1396195771168,179.370
1396195831168,179.375
1396195891168,179.086
1396195951168,179.127
1396196011168,178.959
1396196071168,178.903
1396196131168,179.529
1396196191168,179.150
1396196251168,179.633
1396196311168,179.508
1396196371168,179.688
1396196431168,179.554
1396196491168,179.684
1396196551168,179.552
1396196611168,179.603
1396196671168,179.665
1396196731168,179.760
1396196791168,179.767
1396196851168,179.581
1396196911168,179.517
1396196971168,179.484
1396197031168,179.421
1396197091168,179.311
1396197151168,179.560
1396197211168,179.572
1396197271168,179.809
1396197331168,179.612
1396197391168,179.149
1396197451168,179.536
1396197511168,179.843
1396197571168,179.751
1396197631168,179.589
1396197691168,179.699
1396197751168,179.641
1396197811168,179.742
1396197871168,179.732
1396197931168,180.155
1396197991168,179.681
1396198051168,179.739
1396198111168,179.981
1396198171168,180.052
1396198231168,179.696
1396198291168,179.813
1396198351168,180.229
1396198411168,180.042
1396198471168,179.982
1396198531168,180.029
1396198591168,180.057
1396198651168,180.366
1396198711168,180.229
1396198771168,179.997
1396198831178,180.090
1396198891178,180.372
1396198951178,180.054
1396199011178,180.423
1396199071178,179.714
1396199131178,180.187
1396199191178,180.679
1396199251178,180.402
1396199311178,180.352
1396199371178,180.115
1396199431178,180.159
1396199491178,180.198
1396199551178,180.370
1396199611178,179.817
1396199671178,180.238
1396199731178,180.444
1396199791178,179.916
1396199851178,180.263
1396199911178,180.124
1396199971178,180.422
1396200031178,180.265
1396200091178,180.318
1396200151178,180.603
1396200211178,180.215
1396200271178,180.544
1396200331178,179.991
1396200391178,180.523
1396200451178,180.191
1396200511178,180.066
1396200571178,180.495
1396200631178,180.820
1396200691178,180.114
1396200751178,180.271
1396200811178,180.373
1396200871178,180.266
1396200931178,180.666
1396200991178,180.301
1396201051178,180.388
1396201111178,180.479
1396201171178,180.505
1396201231178,180.936
1396201291178,180.285
1396201351178,180.445
1396201411178,180.430
1396201471178,180.084
1396201531178,180.437
1396201591178,180.394
1396201651178,180.294
1396201711178,180.300
1396201771178,180.189
1396201831178,179.898
1396201891178,180.195
1396201951178,180.548
1396202011178,179.973
1396202071178,180.116
1396202131178,180.379
1396202191178,179.794
1396202251178,180.019
1396202311178,180.002
1396202371178,180.255
1396202431188,180.279
1396202491188,180.624
1396202551188,180.088
1396202611188,180.331
1396202671188,179.928
1396202731188,180.467
1396202791188,180.685
1396202851188,180.065
1396202911188,180.634
1396202971188,180.123
1396203031188,180.022
1396203091188,180.663
1396203151188,179.944
1396203211188,179.962
1396203271188,180.333
1396203331188,180.402
1396203391188,180.329
1396203451188,180.510
1396203511188,180.585
1396203571188,180.642
1396203631188,180.271
1396203691188,180.434
1396203751188,180.431
1396203811188,180.801
1396203871188,180.594
1396203931188,180.673
1396203991188,181.036
1396204051188,180.611
1396204111188,180.728
1396204171188,181.034
1396204231188,181.405
1396204291188,180.997
1396204351188,181.247
1396204411188,181.109
1396204471188,181.417
1396204531188,181.147
1396204591188,181.385
1396204651188,181.354
1396204711188,181.748
1396204771188,181.301
1396204831188,181.310
1396204891188,181.238
1396204951188,181.448
1396205011188,181.765
1396205071188,181.331
1396205131188,182.014
1396205191188,181.790
1396205251188,181.464
1396205311188,181.612
1396205371188,181.455
1396205431188,181.276
1396205491188,181.511
1396205551188,181.709
1396205611188,181.642
1396205671188,181.685
1396205731188,181.413
1396205791188,181.644
1396205851188,181.812
1396205911188,181.709
1396205971188,181.879
1396206031198,181.702
1396206091198,181.541
1396206151198,181.751
1396206211198,181.892
1396206271198,181.944
1396206331198,181.434
1396206391198,181.703
1396206451198,181.550
1396206511198,181.740
1396206571198,181.812
1396206631198,181.681
1396206691198,181.702
1396206751198,181.831
1396206811198,181.923
1396206871198,181.814
1396206931198,181.578
1396206991198,181.765
1396207051198,182.074
1396207111198,182.085
1396207171198,182.103
1396207231198,182.155
1396207291198,181.589
1396207351198,181.867
1396207411198,181.977
1396207471198,181.711
1396207531198,181.661
1396207591198,181.493
1396207651198,182.053
1396207711198,181.881
1396207771198,181.786
1396207831198,181.872
1396207891198,181.743
1396207951198,181.928
1396208011198,182.098
1396208071198,181.981
1396208131198,181.755
1396208191198,181.372
1396208251198,181.363
1396208311198,181.716
1396208371198,181.802
1396208431198,181.548
1396208491198,182.074
1396208551198,181.382
1396208611198,181.588
1396208671198,181.166
1396208731198,181.546
1396208791198,181.390
1396208851198,181.384
1396208911198,181.497
1396208971198,181.088
1396209031198,181.484
1396209091198,180.747
1396209151198,181.301
1396209211198,181.382
1396209271198,181.275
1396209331198,181.387
1396209391198,181.055
1396209451198,181.356
1396209511198,180.821
1396209571198,181.186
1396209631209,180.968
1396209691209,181.153
1396209751209,180.936
1396209811209,181.067
1396209871209,181.031
1396209931209,180.931
1396209991209,181.137
1396210051209,180.927
1396210111209,180.790
1396210171209,180.938
1396210231209,180.998
1396210291209,180.772
1396210351209,180.814
1396210411209,181.340
1396210471209,180.963
1396210531209,181.292
1396210591209,180.917
1396210651209,181.238
1396210711209,181.073
1396210771209,180.862
1396210831209,180.687
1396210891209,181.072
1396210951209,180.820
1396211011209,180.900
1396211071209,180.769
1396211131209,180.576
1396211191209,180.870
1396211251209,180.761
1396211311209,180.690
1396211371209,180.986
1396211431209,180.796
1396211491209,180.934
1396211551209,180.989
1396211611209,180.818
1396211671209,180.897
1396211731209,180.786
1396211791209,180.915
1396211851209,180.910
1396211911209,180.851
1396211971209,181.001
1396212031209,181.049
1396212091209,180.695
1396212151209,181.046
1396212211209,181.010
1396212271209,181.098
1396212331209,180.876
1396212391209,181.341
1396212451209,181.425
1396212511209,181.167
1396212571209,180.922
1396212631209,180.981
1396212691209,181.169
1396212751209,180.628
1396212811209,181.103
1396212871209,181.097
1396212931209,180.626
1396212991209,180.593
1396213051209,180.723
1396213111209,180.858
1396213171209,180.250
1396213231220,180.960
1396213291220,181.069
1396213351220,180.239
1396213411220,180.682
1396213471220,180.726
1396213531220,180.921
1396213591220,180.793
1396213651220,180.951
1396213711219,180.837
1396213771219,180.902
1396213831219,180.693
1396213891219,180.831
1396213951219,181.124
1396214011219,181.664
1396214071219,181.665
1396214131220,181.400
1396214191220,181.448
1396214251220,181.705
1396214311220,181.031
1396214371220,181.592
1396214431219,181.172
1396214491220,180.667
1396214551220,180.751
1396214611220,181.406
1396214671220,181.106
1396214731220,181.324
1396214791220,180.894
1396214851220,180.635
1396214911220,180.499
1396214971220,180.526
1396215031220,180.653
1396215091219,180.214
1396215151219,180.576
1396215211219,180.167
1396215271219,180.424
1396215331219,180.447
1396215391219,180.002
1396215451220,180.266
1396215511220,180.118
1396215571220,179.976
1396215631220,180.377
1396215691220,179.775
1396215751219,179.648
1396215811220,179.831
1396215871220,179.925
1396215931220,179.456
1396215991220,179.505
1396216051220,179.655
1396216111220,179.455
1396216171220,179.573
1396216231220,179.511
1396216291220,179.584
1396216351220,179.637
1396216411219,179.583
1396216471219,179.889
1396216531219,179.905
1396216591219,179.508
1396216651219,179.420
1396216711219,179.345
1396216771219,179.796
1396216831230,180.079
1396216891230,179.691
1396216951230,179.576
1396217011230,179.099
1396217071230,179.562
1396217131230,179.371
1396217191230,179.517
1396217251230,179.549
1396217311230,179.525
1396217371230,179.495
1396217431230,179.499
1396217491230,179.311
1396217551230,179.282
1396217611230,179.290
1396217671230,179.363
1396217731230,179.261
1396217791230,179.389
1396217851230,179.204
1396217911230,179.481
1396217971230,179.001
1396218031230,179.163
1396218091230,179.264
1396218151230,179.450
1396218211230,179.362
1396218271230,179.541
1396218331230,179.384
1396218391230,179.221
1396218451230,179.547
1396218511230,179.320
1396218571230,179.719
1396218631230,179.493
1396218691230,179.287
1396218751230,179.650
1396218811230,179.947
1396218871230,179.449
1396218931230,179.708
1396218991230,179.515
1396219051230,179.867
1396219111230,180.379
1396219171230,180.161
1396219231230,179.922
1396219291230,180.050
1396219351230,180.085
1396219411230,180.148
1396219471230,180.245
1396219531230,179.839
1396219591230,180.265
1396219651230,180.139
1396219711230,180.106
1396219771230,180.206
1396219831230,180.149
1396219891230,180.107
1396219951230,179.937
1396220011230,179.868
1396220071230,179.697
1396220131230,180.361
1396220191230,180.244
1396220251230,179.984
1396220311230,180.306
1396220371230,180.372
1396220431241,180.466
1396220491241,180.011
1396220551241,180.145
1396220611241,180.160
1396220671241,180.183
1396220731241,180.152
1396220791241,180.723
1396220851241,180.361
1396220911241,179.974
1396220971241,180.037
1396221031241,179.887
1396221091241,180.631
1396221151241,180.107
1396221211241,180.219
1396221271241,179.700
1396221331241,180.086
1396221391241,180.114
1396221451241,179.911
1396221511241,180.091
1396221571241,180.307
1396221631241,180.152
1396221691241,179.868
1396221751241,180.551
1396221811241,179.662
1396221871241,179.919
1396221931241,180.215
1396221991241,180.215
1396222051241,179.975
1396222111241,180.170
1396222171241,179.926
1396222231241,179.956
1396222291241,179.947
1396222351241,179.664
1396222411241,180.269
1396222471241,179.883
1396222531241,179.768
1396222591241,180.116
1396222651241,179.983
1396222711241,179.758
1396222771241,180.176
1396222831241,179.806
1396222891241,180.034
1396222951241,179.963
1396223011241,180.664
1396223071241,180.311
1396223131241,180.100
1396223191241,180.491
1396223251241,180.162
1396223311241,179.868
1396223371241,179.917
1396223431241,180.053
1396223491241,180.438
1396223551241,179.940
1396223611241,180.043
1396223671241,180.105
1396223731241,180.094
1396223791241,180.009
1396223851241,179.752
1396223911241,179.930
1396223971241,179.922