1396224031252,179.546
1396224091252,180.408
1396224151252,179.480
1396224211252,179.845
1396224271252,179.853
1396224331252,179.762
1396224391252,179.945
1396224451252,179.724
1396224511252,179.826
1396224571252,179.943
1396224631252,180.029
1396224691252,179.954
1396224751252,179.485
1396224811252,180.095
1396224871252,179.844
1396224931252,180.337
1396224991252,179.918
1396225051252,179.702
1396225111252,180.269
1396225171252,179.998
1396225231252,179.958
1396225291252,179.699
1396225351252,179.756
1396225411252,179.553
1396225471252,180.005
1396225531252,179.902
1396225591252,179.853
1396225651252,180.231
1396225711252,180.092
1396225771252,180.159
1396225831252,180.053
1396225891252,180.430
1396225951252,180.246
1396226011252,180.322
1396226071252,180.073
1396226131252,180.523
1396226191252,180.242
1396226251252,180.371
1396226311252,180.233
1396226371252,180.251
1396226431252,180.349
1396226491252,180.518
1396226551252,180.549
1396226611252,180.884
1396226671252,180.894
1396226731252,180.769
1396226791252,180.287
1396226851252,180.584
1396226911252,180.898
1396226971252,181.094
1396227031252,180.838
1396227091252,181.147
1396227151252,181.087
1396227211252,181.423
1396227271252,181.168
1396227331252,181.128
1396227391252,181.381
1396227451252,180.999
1396227511252,181.163
1396227571252,181.518
1396227631263,181.404
1396227691264,181.320
1396227751264,180.775
1396227811264,181.109
1396227871264,181.152
1396227931264,180.909
1396227991264,181.054
1396228051264,181.519
1396228111264,181.193
1396228171264,181.110
1396228231264,181.050
1396228291264,180.860
1396228351264,180.779
1396228411264,180.922
1396228471264,180.915
1396228531264,180.986
1396228591264,180.434
1396228651264,181.068
1396228711264,180.582
1396228771264,180.460
1396228831263,180.736
1396228891263,180.639
1396228951263,181.043
1396229011263,180.795
1396229071264,180.452
1396229131264,180.761
1396229191264,180.687
1396229251264,180.694
1396229311264,180.704
1396229371264,180.777
1396229431264,180.413
1396229491264,180.594
1396229551264,180.834
1396229611264,180.503
1396229671264,180.954
1396229731264,180.651
1396229791264,180.408
1396229851264,180.842
1396229911264,180.555
1396229971264,181.157
1396230031264,180.877
1396230091264,181.293
1396230151264,180.749
1396230211263,180.728
1396230271263,180.399
1396230331263,180.895
1396230391264,180.709
1396230451264,180.577
1396230511264,180.723
1396230571264,180.792
1396230631264,180.901
1396230691264,180.412
1396230751264,180.683
1396230811264,180.789
1396230871264,181.116
1396230931264,180.596
1396230991264,181.118
1396231051264,180.946
1396231111264,180.800
1396231171264,180.790
1396231231275,180.833
1396231291275,180.582
1396231351275,180.844
1396231411275,180.843
1396231471275,180.797
1396231531275,180.704
1396231591275,180.799
1396231651275,180.954
1396231711275,180.646
1396231771275,180.664
1396231831275,180.943
1396231891275,180.790
1396231951275,181.152
1396232011275,181.554
1396232071275,181.181
1396232131275,181.391
1396232191275,180.791
1396232251275,181.162
1396232311275,181.052
1396232371275,181.163
1396232431275,180.936
1396232491275,180.904
1396232551275,181.022
1396232611275,180.976
1396232671275,181.035
1396232731275,180.918
1396232791275,181.022
1396232851275,180.858
1396232911275,181.225
1396232971275,180.948
1396233031275,180.653
1396233091275,180.876
1396233151275,181.352
1396233211275,181.469
1396233271275,180.957
1396233331275,181.289
1396233391275,181.538
1396233451275,181.204
1396233511275,181.488
1396233571275,181.240
1396233631275,181.162
1396233691275,181.191
1396233751275,181.432
1396233811275,181.463
1396233871275,181.867
1396233931275,181.305
1396233991275,181.236
1396234051275,181.128
1396234111275,181.875
1396234171275,181.489
1396234231275,181.767
1396234291275,181.562
1396234351275,181.524
1396234411275,181.724
1396234471275,181.637
1396234531275,181.170
1396234591275,181.289
1396234651275,181.367
1396234711275,181.417
1396234771275,181.595
1396234831286,181.273
1396234891286,181.605
1396234951286,181.510
1396235011285,181.597
1396235071285,181.690
1396235131285,181.671
1396235191285,181.750
1396235251285,181.710
1396235311285,181.543
1396235371285,181.916
1396235431285,181.729
1396235491286,181.731
1396235551286,181.832
1396235611286,181.400
1396235671286,181.829
1396235731285,182.055
1396235791285,181.854
1396235851286,182.150
1396235911286,182.053
1396235971286,181.915
1396236031286,181.772
1396236091286,182.145
1396236151286,182.104
1396236211286,181.666
1396236271286,181.969
1396236331286,181.562
1396236391285,181.545
1396236451285,181.308
1396236511285,181.626
1396236571285,181.748
1396236631285,181.800
1396236691285,181.917
1396236751285,181.946
1396236811285,181.432
1396236871286,181.886
1396236931286,181.526
1396236991286,181.642
1396237051285,181.865
1396237111285,181.803
1396237171286,181.692
1396237231286,182.230
1396237291286,182.195
1396237351286,181.649
1396237411286,181.747
1396237471286,181.470
1396237531286,181.523
1396237591286,181.636
1396237651286,181.902
1396237711285,182.051
1396237771285,181.673
1396237831285,181.769
1396237891285,181.702
1396237951285,181.454
1396238011285,182.053
1396238071285,181.726
1396238131285,181.640
1396238191286,181.685
1396238251286,181.775
1396238311286,181.642
1396238371286,181.895
1396238431296,181.672
1396238491296,182.065
1396238551296,181.809
1396238611296,181.980
1396238671296,181.905
1396238731296,181.909
1396238791296,182.170
1396238851296,181.786
1396238911296,181.722
1396238971296,182.065
1396239031296,181.521
1396239091296,182.375
1396239151296,181.558
1396239211296,181.916
1396239271296,181.652
1396239331296,181.830
1396239391296,181.612
1396239451296,182.065
1396239511296,181.629
1396239571296,181.746
1396239631296,181.950
1396239691296,181.700
1396239751296,181.742
1396239811296,181.918
1396239871296,182.043
1396239931296,181.658
1396239991296,182.090
1396240051296,182.085
1396240111296,182.297
1396240171296,182.045
1396240231296,181.861
1396240291296,182.330
1396240351296,182.079
1396240411296,182.070
1396240471296,181.781
1396240531296,181.740
1396240591296,181.893
1396240651296,181.672
1396240711296,181.237
1396240771296,181.322
1396240831296,181.298
1396240891296,181.315
1396240951296,181.263
1396241011296,181.065
1396241071296,181.275
1396241131296,181.284
1396241191296,181.350
1396241251296,181.333
1396241311296,181.063
1396241371296,181.276
1396241431296,181.014
1396241491296,181.424
1396241551296,181.237
1396241611296,181.423
1396241671296,180.910
1396241731296,181.141
1396241791296,180.990
1396241851296,180.946
1396241911296,181.211
1396241971296,181.170
1396242031307,181.071
1396242091307,181.018
1396242151307,180.926
1396242211307,181.092
1396242271307,180.708
1396242331307,181.075
1396242391307,180.978
1396242451307,181.006
1396242511307,181.127
1396242571307,181.079
1396242631307,181.104
1396242691307,180.885
1396242751307,180.875
1396242811307,180.815
1396242871307,180.838
1396242931307,180.671
1396242991307,180.832
1396243051307,180.611
1396243111307,180.615
1396243171307,180.646
1396243231307,180.388
1396243291307,180.651
1396243351307,180.815
1396243411307,180.479
1396243471307,180.621
1396243531307,180.395
1396243591307,180.293
1396243651307,180.450
1396243711307,180.892
1396243771307,180.751
1396243831307,180.335
1396243891307,180.527
1396243951307,180.807
1396244011307,180.523
1396244071307,180.872
1396244131307,180.685
1396244191307,180.178
1396244251307,180.416
1396244311307,180.601
1396244371307,180.644
1396244431307,180.740
1396244491307,180.856
1396244551307,180.238
1396244611307,180.712
1396244671307,180.686
1396244731307,181.080
1396244791307,180.327
1396244851307,180.295
1396244911307,181.202
1396244971307,180.675
1396245031307,181.002
1396245091307,180.648
1396245151307,181.154
1396245211307,181.320
1396245271307,180.945
1396245331307,181.209
1396245391307,181.072
1396245451307,181.102
1396245511307,180.660
1396245571307,181.071
1396245631318,181.059
1396245691318,181.071
1396245751318,181.081
1396245811318,180.888
1396245871318,180.906
1396245931318,181.076
1396245991318,180.974
1396246051318,181.040
1396246111318,181.043
1396246171318,180.967
1396246231318,181.326
1396246291318,180.947
1396246351318,181.091
1396246411318,180.970
1396246471318,181.237
1396246531318,181.066
1396246591318,181.176
1396246651318,181.487
1396246711318,181.244
1396246771318,181.228
1396246831318,181.630
1396246891318,181.170
1396246951318,181.320
1396247011318,181.410
1396247071318,181.156
1396247131318,181.255
1396247191318,181.774
1396247251318,181.343
1396247311318,181.149
1396247371318,181.151
1396247431318,181.583
1396247491318,181.342
1396247551318,181.381
1396247611318,181.505
1396247671318,181.645
1396247731318,181.899
1396247791318,181.440
1396247851318,181.383
1396247911318,181.350
1396247971318,181.707
1396248031318,181.536
1396248091318,181.576
1396248151318,181.285
1396248211318,181.381
1396248271318,181.758
1396248331318,181.537
1396248391318,181.473
1396248451318,181.631
1396248511318,181.624
1396248571318,181.243
1396248631318,181.314
1396248691318,181.385
1396248751318,181.442
1396248811318,181.329
1396248871318,181.336
1396248931318,181.422
1396248991318,181.751
1396249051318,181.632
1396249111318,181.731
1396249171318,181.309
1396249231328,181.710
1396249291328,181.377
1396249351328,181.593
1396249411328,181.987
1396249471328,181.529
1396249531328,181.610
1396249591328,181.930
1396249651328,182.071
1396249711328,181.757
1396249771328,182.194
1396249831328,181.992
1396249891328,181.873
1396249951328,181.767
1396250011328,182.015
1396250071328,181.954
1396250131328,181.755
1396250191328,181.683
1396250251328,181.684
1396250311328,181.961
1396250371328,181.696
1396250431328,181.710
1396250491328,181.759
1396250551328,182.143
1396250611328,181.852
1396250671328,181.695
1396250731328,181.779
1396250791328,181.619
1396250851328,182.009
1396250911328,181.842
1396250971328,181.710
1396251031328,181.773
1396251091328,181.735
1396251151328,181.751
1396251211328,181.738
1396251271328,182.009
1396251331328,182.070
1396251391328,182.184
1396251451328,182.329
1396251511328,181.855
1396251571328,181.927
1396251631328,181.768
1396251691328,182.074
1396251751328,182.380
1396251811328,181.771
1396251871328,182.149
1396251931328,182.317
1396251991328,182.545
1396252051328,182.104
1396252111328,182.385
1396252171328,182.228
1396252231328,182.661
1396252291328,182.637
1396252351328,182.616
1396252411328,182.544
1396252471328,182.685
1396252531328,182.070
1396252591328,182.677
1396252651328,183.013
1396252711328,183.581
1396252771328,184.114
1396252831339,184.088
1396252891339,185.098
1396252951339,184.703
1396253011339,185.086
1396253071339,184.956
1396253131339,184.805
1396253191339,184.872
1396253251339,184.807
1396253311339,184.219
1396253371339,183.553
1396253431339,183.481
1396253491339,183.239
1396253551339,182.699
1396253611339,182.817
1396253671339,182.524
1396253731339,182.360
1396253791339,182.041
1396253851339,181.619
1396253911339,181.539
1396253971339,181.696
1396254031339,181.099
1396254091339,180.658
1396254151339,180.979
1396254211339,180.362
1396254271339,180.566
1396254331339,180.342
1396254391339,180.163
1396254451339,180.108
1396254511339,180.202
1396254571339,180.170
1396254631339,179.618
1396254691339,180.002
1396254751339,179.626
1396254811339,179.659
1396254871339,179.573
1396254931339,179.550
1396254991339,179.739
1396255051339,179.677
1396255111339,179.436
1396255171339,179.918
1396255231339,179.700
1396255291339,179.715
1396255351339,179.836
1396255411339,179.679
1396255471339,179.870
1396255531339,179.735
1396255591339,179.558
1396255651339,179.413
1396255711339,179.420
1396255771339,178.933
1396255831339,179.234
1396255891339,179.364
1396255951339,178.764
1396256011339,179.363
1396256071339,178.958
1396256131339,178.997
1396256191339,179.315
1396256251339,179.400
1396256311339,179.101
1396256371339,179.221
1396256431349,179.131
1396256491349,179.279
1396256551349,179.066
1396256611349,178.971
1396256671349,179.102
1396256731349,179.488
1396256791349,179.029
1396256851349,178.956
1396256911349,178.811
1396256971349,179.443
1396257031349,179.201
1396257091349,179.224
1396257151349,179.108
1396257211349,179.006
1396257271349,179.613
1396257331349,179.701
1396257391349,179.119
1396257451349,179.312
1396257511349,179.149
1396257571349,179.077
1396257631349,179.082
1396257691349,178.795
1396257751349,178.690
1396257811349,179.180
1396257871349,178.998
1396257931349,178.841
1396257991349,178.445
1396258051349,178.573
1396258111349,179.093
1396258171349,178.945
1396258231349,178.755
1396258291349,178.566
1396258351349,178.834
1396258411349,178.808
1396258471349,178.587
1396258531349,178.784
1396258591349,178.374
1396258651349,178.595
1396258711349,178.356
1396258771349,178.329
1396258831349,178.485
1396258891349,178.421
1396258951349,178.511
1396259011349,178.785
1396259071349,178.176
1396259131349,178.101
1396259191349,178.542
1396259251349,178.181
1396259311349,178.378
1396259371349,178.396
1396259431349,178.047
1396259491349,178.539
1396259551349,178.552
1396259611349,178.384
1396259671349,178.070
1396259731349,177.923
1396259791349,178.271
1396259851349,178.236
1396259911349,178.313
1396259971349,178.448
1396260031360,178.093
1396260091360,178.040
1396260151360,178.308
1396260211360,178.075
1396260271360,178.390
1396260331360,177.946
1396260391360,178.637
1396260451360,178.345
1396260511360,178.457
1396260571360,178.270
1396260631360,178.179
1396260691360,178.046
1396260751360,178.441
1396260811360,178.273
1396260871360,178.383
1396260931360,178.549
1396260991360,178.616
1396261051360,177.980
1396261111360,178.463
1396261171360,178.643
1396261231360,178.577
1396261291360,178.464
1396261351360,178.425
1396261411360,178.211
1396261471360,178.215
1396261531360,178.253
1396261591360,178.066
1396261651360,178.305
1396261711360,178.375
1396261771360,178.342
1396261831360,178.461
1396261891360,178.599
1396261951360,178.307
1396262011360,178.584
1396262071360,178.439
1396262131360,178.008
1396262191360,178.146
1396262251360,178.382
1396262311360,178.476
1396262371360,178.467
1396262431360,178.122
1396262491360,178.140
1396262551360,178.228
1396262611360,178.217
1396262671360,178.102
1396262731360,178.489
1396262791360,178.249
1396262851360,178.606
1396262911360,178.195
1396262971360,178.241
1396263031360,178.235
1396263091360,178.805
1396263151360,178.868
1396263211360,178.177
1396263271360,178.109
1396263331360,178.441
1396263391360,178.458
1396263451360,178.325
1396263511360,178.204
1396263571360,178.456
1396263631370,178.253
1396263691370,178.534
1396263751370,178.343
1396263811370,178.318
1396263871370,178.388
1396263931370,178.599
1396263991370,178.508
1396264051370,178.557
1396264111370,178.354
1396264171370,178.753
1396264231370,178.927
1396264291370,178.555
1396264351370,179.069
1396264411370,178.865
1396264471370,178.910
1396264531370,179.025
1396264591370,178.528
1396264651370,178.508
1396264711370,178.748
1396264771370,178.762
1396264831370,179.075
1396264891370,179.068
1396264951370,178.737
1396265011370,178.767
1396265071370,178.684
1396265131370,178.506
1396265191370,178.815
1396265251370,178.740
1396265311370,178.935
1396265371370,178.832
1396265431370,178.889
1396265491370,178.782
1396265551370,178.925
1396265611370,179.335
1396265671370,179.049
1396265731370,178.679
1396265791370,178.895
1396265851370,178.890
1396265911370,178.802
1396265971370,179.171
1396266031370,179.220
1396266091370,179.226
1396266151370,179.218
1396266211370,179.206
1396266271370,179.335
1396266331370,179.087
1396266391370,179.449
1396266451370,179.310
1396266511370,179.323
1396266571370,179.785
1396266631370,179.169
1396266691370,179.198
1396266751370,179.078
1396266811370,179.456
1396266871370,179.482
1396266931370,179.514
1396266991370,179.280
1396267051370,179.388
1396267111370,179.820
1396267171370,179.329
1396267231381,179.246
1396267291381,178.981
1396267351381,179.059
1396267411381,179.368
1396267471381,179.273
1396267531381,179.220
1396267591381,179.057
1396267651381,179.104
1396267711381,178.638
1396267771381,178.999
1396267831381,178.599
1396267891381,178.884
1396267951381,178.997
1396268011381,179.045
1396268071381,179.069
1396268131381,179.124
1396268191381,179.081
1396268251381,179.461
1396268311381,179.435
1396268371381,179.228
1396268431381,179.312
1396268491381,179.430
1396268551381,179.355
1396268611381,179.151
1396268671381,179.279
1396268731381,179.568
1396268791381,179.045
1396268851381,179.868
1396268911381,179.368
1396268971381,179.491
1396269031381,179.460
1396269091381,179.609
1396269151381,179.331
1396269211381,178.886
1396269271381,179.580
1396269331381,179.123
1396269391381,179.099
1396269451381,179.464
1396269511381,179.203
1396269571381,179.145
1396269631381,179.282
1396269691381,179.270
1396269751381,179.341
1396269811381,179.392
1396269871381,179.360
1396269931381,179.225
1396269991381,179.509
1396270051381,179.203
1396270111381,179.627
1396270171381,179.419
1396270231381,179.277
1396270291381,179.202
1396270351381,179.253
1396270411381,179.129
1396270471381,179.329
1396270531381,179.375
1396270591381,179.263
1396270651381,179.129
1396270711381,179.151
1396270771381,178.980
1396270831384,179.123
1396270891384,179.373
1396270951384,179.383
1396271011384,179.089
1396271071384,179.082
1396271131384,179.101
1396271191384,179.166
1396271251384,178.838
1396271311384,179.112
1396271371384,179.052
1396271431384,179.540
1396271491384,179.508
1396272031384,179.214
1396272091384,179.308
1396272151384,179.268
1396272211384,179.514
1396272271384,179.214
1396272331384,178.952
1396272391384,178.924
1396272451384,179.368
1396272511384,179.163
1396272571384,179.121
1396272631384,179.010
1396272691384,179.157
1396272751384,179.043
1396272811384,179.296
1396272871384,179.225
1396272931384,179.237
1396272991384,179.315
1396273051384,178.663
1396273111384,179.089
1396273171384,178.828
1396273231384,178.652
1396273291384,179.078
1396273351384,179.252
1396273411384,178.936
1396273471384,178.836
1396273531384,178.749
1396273591384,178.832
1396273651384,178.957
1396273711384,179.067
1396273771384,178.790
1396273831384,179.034
1396273891384,178.618
1396273951384,178.599
1396274011384,178.462
1396274071384,178.373
1396274131384,178.515
1396274191384,178.475
1396274251384,178.506
1396274311384,178.769
1396274371384,178.543
1396274431394,178.171
1396274491394,178.714
1396274551394,178.295
1396274611394,178.075
1396274671394,178.511
1396274731394,178.162
1396274791394,178.350
1396274851394,178.539
1396274911394,178.683
1396274971394,178.070
1396275031394,178.605
1396275091394,178.660
1396275151394,178.651
1396275211394,178.488
1396275271394,178.851
1396275331394,178.865
1396275391394,178.880
1396275451394,178.963
1396275511394,178.439
1396275571394,178.809
1396275631394,178.518
1396275691394,178.916
1396275751394,179.261
1396275811394,178.965
1396275871394,178.736
1396275931394,179.018
1396275991394,178.858
1396276051394,178.472
1396276111394,178.892
1396276171394,178.621
1396276231394,178.712
1396276291394,178.750
1396276351394,178.826
1396276411394,178.472
1396276471394,178.915
1396276531394,178.803
1396276591394,178.765
1396276651394,178.897
1396276711394,178.575
1396276771394,178.572
1396276831394,178.657
1396276891394,178.195
1396276951394,178.175
1396277011394,178.069
1396277071394,178.104
1396277131394,178.021
1396277191394,177.911
1396277251394,178.027
1396277311394,178.111
1396277371394,178.215
1396277431394,178.249
1396277491394,177.920
1396277551394,177.751
1396277611394,178.346
1396277671394,178.474
1396277731394,178.130
1396277791394,178.201
1396277851394,178.353
1396277911394,178.160
1396277971394,177.991
1396278031404,177.900
1396278091404,178.624
1396278151404,178.610
1396278211404,178.106
1396278271404,178.335
1396278331404,178.541
1396278391404,178.561
1396278451404,178.922
1396278511404,178.708
1396278571404,179.065
1396278631404,179.395
1396278691404,179.173
1396278751404,179.091
1396278811404,179.032
1396278871404,178.607
1396278931404,179.002
1396278991404,178.976
1396279051404,178.584
1396279111404,178.178
1396279171404,178.346
1396279231404,178.813
1396279291404,178.365
1396279351404,178.123
1396279411404,178.157
1396279471404,178.087
1396279531404,178.243
1396279591404,177.867
1396279651404,178.330
1396279711404,177.863
1396279771404,177.981
1396279831404,177.719
1396279891404,177.958
1396279951404,177.525
1396280011404,177.680
1396280071404,178.045
1396280131404,177.662
1396280191404,177.377
1396280251404,177.738
1396280311404,177.906
1396280371404,177.945
1396280431404,177.593
1396280491404,177.763
1396280551404,177.578
1396280611404,177.729
1396280671404,177.531
1396280731404,177.923
1396280791404,177.463
1396280851404,177.378
1396280911404,177.463
1396280971404,177.478
1396281031404,177.423
1396281091404,177.864
1396281151404,177.735
1396281211404,177.552
1396281271404,177.879
1396281331404,177.586
1396281391404,177.207
1396281451404,177.421
1396281511404,177.924
1396281571404,177.855
1396281631414,177.269
1396281691414,177.567
1396281751414,177.562
1396281811414,177.107
1396281871414,177.080
1396281931414,176.740
1396281991414,177.102
1396282051414,177.129
1396282111414,177.086
1396282171414,176.809
1396282231414,176.757
1396282291414,176.783
1396282351414,176.787
1396282411414,176.901
1396282471414,176.962
1396282531414,176.796
1396282591414,176.874
1396282651414,176.733
1396282711414,176.466
1396282771414,176.777
1396282831414,176.642
1396282891414,176.770
1396282951414,176.975
1396283011414,176.592
1396283071414,176.755
1396283131414,176.461
1396283191414,176.641
1396283251414,176.328
1396283311414,176.634
1396283371414,176.488
1396283431414,176.531
1396283491414,176.737
1396283551414,176.826
1396283611414,176.962
1396283671414,176.510
1396283731414,176.402
1396283791414,176.335
1396283851414,176.313
1396283911414,176.493
1396283971414,176.557
1396284031414,176.445
1396284091414,176.505
1396284151414,176.151
1396284211414,176.091
1396284271414,176.096
1396284331414,176.264
1396284391414,176.302
1396284451414,175.874
1396284511414,176.269
1396284571414,175.910
1396284631414,175.989
1396284691414,175.912
1396284751414,176.011
1396284811414,175.892
1396284871414,176.124
1396284931414,175.738
1396284991414,175.530
1396285051414,175.951
1396285111414,176.437
1396285171414,175.819
1396285231424,175.782
1396285291424,176.122
1396285351424,175.965
1396285411424,175.896
1396285471424,175.910
1396285531424,175.668
1396285591424,175.679
1396285651424,175.552
1396285711424,175.310
1396285771424,175.384
1396285831424,175.948
1396285891424,175.677
1396285951424,175.471
1396286011424,175.608
1396286071424,175.764
1396286131424,175.673
1396286191424,175.186
1396286251424,175.141
1396286311424,175.682
1396286371424,174.944
1396286431424,175.455
1396286491424,175.231
1396286551424,174.982
1396286611424,175.270
1396286671424,175.039
1396286731424,175.294
1396286791424,175.084
1396286851424,174.825
1396286911424,175.398
1396286971424,175.185
1396287031424,175.322
1396287091424,175.206
1396287151424,175.309
1396287211424,175.327
1396287271424,175.145
1396287331424,174.775
1396287391424,174.959
1396287451424,174.786
1396287511424,174.850
1396287571424,174.892
1396287631424,175.028
1396287691424,174.817
1396287751424,174.922
1396287811424,174.995
1396287871424,174.837
1396287931424,175.053
1396287991424,174.584
1396288051424,174.545
1396288111424,174.949
1396288171424,175.079
1396288231424,174.873
1396288291424,174.746
1396288351424,174.661
1396288411424,174.857
1396288471424,175.152
1396288531424,174.775
1396288591424,175.279
1396288651424,175.188
1396288711424,174.990
1396288771424,175.192
1396288831434,175.217
1396288891434,175.191
1396288951434,175.231
1396289011435,175.280
1396289071435,175.106
1396289131435,175.098
1396289191435,175.009
1396289251435,175.227
1396289311435,175.078
1396289371435,174.749
1396289431434,174.877
1396289491434,175.035
1396289551434,175.068
1396289611434,175.089
1396289671434,175.338
1396289731434,175.256
1396289791434,175.218
1396289851434,175.279
1396289911434,175.149
1396289971434,175.207
1396290031435,175.272
1396290091434,175.356
1396290151434,175.389
1396290211434,175.897
1396290271434,175.791
1396290331434,175.873
1396290391435,175.872
1396290451435,175.955
1396290511435,175.647
1396290571435,175.861
1396290631435,175.536
1396290691435,175.833
1396290751434,176.152
1396290811434,175.781
1396290871434,176.199
1396290931434,176.157
1396290991434,176.231
1396291051434,176.323
1396291111434,176.212
1396291171434,176.272
1396291231434,176.182
1396291291434,176.130
1396291351435,176.348
1396291411435,176.469
1396291471434,176.377
1396291531434,176.660
1396291591434,176.484
1396291651434,176.327
1396291711435,176.545
1396291771435,176.771
1396291831435,176.672
1396291891435,176.047
1396291951435,176.854
1396292011435,176.608
1396292071435,176.770
1396292131434,176.383
1396292191434,176.453
1396292251434,176.533
1396292311434,176.720
1396292371434,176.386
1396292431445,176.417
1396292491445,176.732
1396292551445,176.627
1396292611445,176.794
1396292671445,176.939
1396292731445,176.707
1396292791445,176.867
1396292851445,176.609
1396292911445,176.548
1396292971445,176.832
1396293031445,177.204
1396293091445,177.450
1396293151445,176.716
1396293211445,176.924
1396293271445,177.193
1396293331445,177.216
1396293391445,177.217
1396293451445,176.767
1396293511445,177.003
1396293571445,176.771
1396293631445,176.495
1396293691445,176.812
1396293751445,176.861
1396293811445,176.650
1396293871445,176.844
1396293931445,176.953
1396293991445,176.871
1396294051445,176.997
1396294111445,176.847
1396294171445,176.736
1396294231445,176.606
1396294291445,176.437
1396294351445,177.078
1396294411445,176.699
1396294471445,176.864
1396294531445,176.518
1396294591445,176.765
1396294651445,176.761
1396294711445,176.512
1396294771445,176.943
1396294831445,176.673
1396294891445,176.925
1396294951445,177.150
1396295011445,176.939
1396295071445,176.859
1396295131445,176.970
1396295191445,176.828
1396295251445,176.803
1396295311445,176.937
1396295371445,177.159
1396295431445,177.202
1396295491445,177.105
1396295551445,176.849
1396295611445,176.610
1396295671445,177.101
1396295731445,177.042
1396295791445,176.740
1396295851445,177.032
1396295911445,176.904
1396295971445,177.101
1396296031455,177.302
1396296091455,177.143
1396296151455,176.970
1396296211455,177.127
1396296271455,177.378
1396296331455,177.003
1396296391455,177.383
1396296451455,177.330
1396296511455,177.003
1396296571455,177.318
1396296631455,177.723
1396296691455,177.307
1396296751455,176.969
1396296811455,177.088
1396296871455,176.961
1396296931455,176.778
1396296991455,177.166
1396297051455,176.997
1396297111455,176.970
1396297171455,176.852
1396297231455,177.114
1396297291455,177.086
1396297351455,177.324
1396297411455,177.081
1396297471455,177.318
1396297531455,177.322
1396297591455,177.257
1396297651455,177.455
1396297711455,177.101
1396297771455,177.111
1396297831455,177.137
1396297891455,176.866
1396297951455,176.811
1396298011455,176.845
1396298071455,176.942
1396298131455,177.167
1396298191455,177.205
1396298251455,177.099
1396298311455,176.904
1396298371455,177.135
1396298431455,177.043
1396298491455,177.000
1396298551455,177.154
1396298611455,176.980
1396298671455,176.836
1396298731455,176.981
1396298791455,176.902
1396298851455,177.236
1396298911455,177.123
1396298971455,176.842
1396299031455,177.224
1396299091455,176.927
1396299151455,177.209
1396299211455,177.041
1396299271455,177.659
1396299331455,177.110
1396299391455,177.422
1396299451455,177.311
1396299511455,176.928
1396299571455,176.850
1396299631466,176.860
1396299691466,177.061
1396299751466,177.176
1396299811466,177.093
1396299871466,177.071
1396299931466,177.415
1396299991466,177.161
1396300051466,177.142
1396300111466,177.486
1396300171466,177.202
1396300231466,177.133
1396300291466,177.214
1396300351466,177.247
1396300411466,177.223
1396300471466,177.838
1396300531466,177.228
1396300591466,177.074
1396300651466,177.088
1396300711466,177.385
1396300771466,177.300
1396300831466,177.492
1396300891466,176.996
1396300951466,177.555
1396301011466,177.276
1396301071466,177.330
1396301131466,177.245
1396301191466,177.201
1396301251466,177.250
1396301311466,177.470
1396301371466,177.534
1396301431466,177.360
1396301491466,177.014
1396301551466,177.526
1396301611466,177.446
1396301671466,177.152
1396301731466,177.499
1396301791466,177.164
1396301851466,177.612
1396301911466,177.468
1396301971466,177.150
1396302031466,177.078
1396302091466,177.134
1396302151466,177.435
1396302211466,177.191
1396302271466,176.870
1396302331466,176.571
1396302391466,177.004
1396302451466,177.075
1396302511466,176.936
1396302571466,177.072
1396302631466,176.864
1396302691466,177.037
1396302751466,176.860
1396302811466,176.900
1396302871466,177.247
1396302931466,176.785
1396302991466,176.932
1396303051466,177.017
1396303111466,177.125
1396303171466,176.798
1396303231476,177.408
1396303291476,176.637
1396303351476,177.145
1396303411476,176.821
1396303471476,177.039
1396303531476,176.662
1396303591476,176.993
1396303651476,176.809
1396303711476,176.999
1396303771476,177.285
1396303831476,177.026
1396303891476,177.183
1396303951476,176.853
1396304011476,176.873
1396304071476,177.167
1396304131476,177.353
1396304191476,177.213
1396304251476,177.024
1396304311476,176.992
1396304371476,177.402
1396304431476,177.242
1396304491476,177.110
1396304551476,177.404
1396304611476,177.688
1396304671476,177.255
1396304731476,177.255
1396304791476,177.338
1396304851476,177.230
1396304911476,177.564
1396304971476,177.378
1396305031476,177.462
1396305091476,177.588
1396305151476,177.363
1396305211476,177.388
1396305271476,177.666
1396305331476,177.197
1396305391476,177.475
1396305451476,177.431
1396305511476,177.837
1396305571476,177.472
1396305631476,177.636
1396305691476,177.596
1396305751476,177.701
1396305811476,177.722
1396305871476,177.605
1396305931476,177.831
1396305991476,177.548
1396306051476,177.528
1396306111476,178.116
1396306171476,177.630
1396306231476,177.637
1396306291476,177.426
1396306351476,177.591
1396306411476,177.520
1396306471476,177.755
1396306531476,177.313
1396306591476,177.420
1396306651476,177.244
1396306711476,177.777
1396306771476,177.253
1396306831487,177.571
1396306891487,177.750
1396306951487,177.575
1396307011487,177.661
1396307071487,177.628
1396307131487,177.120
1396307191487,177.401
1396307251487,177.843
1396307311487,177.396
1396307371487,177.282
1396307431487,177.383
1396307491487,177.444
1396307551487,177.696
1396307611487,177.297
1396307671487,177.262
1396307731487,177.741
1396307791487,177.370
1396307851487,177.352
1396307911487,177.609
1396307971487,177.778
1396308031487,177.393
1396308091487,177.611
1396308151487,177.619
1396308211487,177.276
1396308271487,177.741
1396308331487,177.313
1396308391487,177.455
1396308451487,177.556
1396308511487,177.142
1396308571487,177.145
1396308631487,177.180
1396308691487,177.067
1396308751487,176.827
1396308811487,176.870
1396308871487,177.182
1396308931487,177.310
1396308991487,177.079
1396309051487,177.018
1396309111487,176.624
1396309171487,176.981
1396309231487,177.044
1396309291487,177.028
1396309351487,176.897
1396309411487,176.713
1396309471487,176.503
1396309531487,176.612
1396309591487,176.902
1396309651487,177.088
1396309711487,176.997
1396309771487,176.696
1396309831487,176.803
1396309891487,176.710
1396309951487,176.764
1396310011487,177.164
1396310071487,176.777
1396310131487,177.005
1396310191487,176.945
1396310251487,177.065
1396310311487,177.028
1396310371487,176.671