1396396831752,174.225
1396396891752,174.233
1396396951752,174.648
1396397011752,174.232
1396397071752,174.285
1396397131752,174.470
1396397191752,174.111
1396397251752,174.859
1396397311752,174.429
1396397371752,174.432
1396397431752,174.284
1396397491752,174.159
1396397551752,174.376
1396397611752,174.459
1396397671752,174.361
1396397731752,174.391
1396397791752,173.915
1396397851752,174.295
1396397911752,174.220
1396397971752,174.609
1396398031752,174.506
1396398091752,174.510
1396398151752,174.220
1396398211752,174.377
1396398271752,174.395
1396398331752,174.330
1396398391752,174.368
1396398451752,174.805
1396398511752,174.878
1396398571752,174.334
1396398631752,174.165
1396398691752,174.229
1396398751752,174.262
1396398811752,174.576
1396398871752,174.455
1396398931752,174.618
1396398991752,174.429
1396399051752,174.352
1396399111752,174.309
1396399171752,174.167
1396399231752,174.252
1396399291752,174.355
1396399351752,174.469
1396399411752,174.184
1396399471752,174.257
1396399531752,174.186
1396399591752,173.966
1396399651752,174.413
1396399711752,174.337
1396399771752,174.196
1396399831752,174.098
1396399891752,174.152
1396399951752,174.101
1396400011752,174.029
1396400071752,174.366
1396400131752,174.619
1396400191752,174.252
1396400251752,174.058
1396400311752,174.164
1396400371752,174.050
1396400431763,174.402
1396400491763,174.367
1396400551763,174.372
1396400611763,174.336
1396400671763,174.394
1396400731763,174.591
1396400791763,174.636
1396400851763,174.352
1396400911763,174.045
1396400971763,173.975
1396401031763,174.311
1396401091763,174.320
1396401151763,174.302
1396401211763,174.310
1396401271763,174.259
1396401331763,174.459
1396401391763,174.464
1396401451763,174.567
1396401511763,174.659
1396401571763,174.720
1396401631763,174.716
1396401691763,174.618
1396401751763,174.578
1396401811763,174.612
1396401871763,174.772
1396401931763,174.931
1396401991763,175.030
1396402051763,174.760
1396402111763,174.796
1396402171763,174.668
1396402231763,174.783
1396402291763,174.659
1396402351763,174.791
1396402411763,174.612
1396402471763,174.717
1396402531763,174.652
1396402591763,174.664
1396402651763,174.837
1396402711763,174.992
1396402771763,174.651
1396402831763,175.013
1396402891763,174.700
1396402951763,174.840
1396403011763,174.611
1396403071763,174.727
1396403131763,174.704
1396403191763,174.692
1396403251763,174.612
1396403311763,174.977
1396403371763,174.761
1396403431763,174.615
1396403491763,174.425
1396403551763,174.673
1396403611763,174.513
1396403671763,174.600
1396403731763,174.466
1396403791763,174.859
1396403851763,174.847
1396403911763,174.743
1396403971763,174.727
1396404031774,174.973
1396404091774,174.722
1396404151774,175.306
1396404211774,175.045
1396404271774,175.058
1396404331774,174.921
1396404391774,175.051
1396404451774,174.952
1396404511774,174.891
1396404571774,174.732
1396404631774,175.360
1396404691774,174.838
1396404751774,175.012
1396404811774,175.118
1396404871774,174.979
1396404931774,174.778
1396404991774,175.142
1396405051774,175.177
1396405111774,174.961
1396405171774,174.814
1396405231774,175.094
1396405291774,174.963
1396405351774,175.170
1396405411774,175.035
1396405471774,174.637
1396405531774,174.568
1396405591774,174.702
1396405651774,174.819
1396405711774,174.474
1396405771774,174.250
1396405831774,174.415
1396405891774,174.471
1396405951774,174.668
1396406011774,174.619
1396406071774,174.812
1396406131774,174.619
1396406191774,175.026
1396406251774,174.632
1396406311774,174.860
1396406371774,174.677
1396406431774,175.133
1396406491774,174.764
1396406551774,175.177
1396406611774,174.951
1396406671774,174.633
1396406731774,175.016
1396406791774,174.782
1396406851774,174.505
1396406911774,174.696
1396406971774,174.676
1396407031774,174.273
1396407091774,174.898
1396407151774,174.402
1396407211774,174.608
1396407271774,174.943
1396407331774,174.577
1396407391774,174.655
1396407451774,174.832
1396407511774,174.377
1396407571774,174.686
1396407631785,174.755
1396407691785,174.574
1396407751785,174.483
1396407811785,174.501
1396407871785,174.496
1396407931785,174.178
1396407991785,174.323
1396408051785,174.807
1396408111785,174.503
1396408171785,174.493
1396408231785,174.367
1396408291785,174.207
1396408351785,174.256
1396408411785,173.999
1396408471785,174.602
1396408531785,174.440
1396408591785,174.208
1396408651785,174.255
1396408711785,174.370
1396408771785,174.302
1396408831785,174.489
1396408891785,174.463
1396408951785,174.408
1396409011785,174.448
1396409071785,174.098
1396409131785,174.537
1396409191785,173.730
1396409251785,174.281
1396409311785,173.833
1396409371785,173.996
1396409431785,174.078
1396409491785,173.940
1396409551785,174.119
1396409611785,174.032
1396409671785,174.222
1396409731785,174.136
1396409791785,174.033
1396409851785,174.480
1396409911785,174.319
1396409971785,173.878
1396410031785,174.037
1396410091785,173.920
1396410151785,174.280
1396410211785,174.522
1396410271785,174.251
1396410331785,174.201
1396410391785,174.236
1396410451785,174.221
1396410511785,174.111
1396410571785,173.730
1396410631785,174.017
1396410691785,173.963
1396410751785,174.458
1396410811785,174.077
1396410871785,174.228
1396410931785,174.300
1396410991785,173.928
1396411051785,174.039
1396411111785,174.248
1396411171785,174.515
1396411231796,174.298
1396411291796,173.760
1396411351796,173.829
1396411411796,174.112
1396411471796,174.033
1396411531796,174.328
1396411591796,174.275
1396411651796,174.169
1396411711796,174.033
1396411771796,173.847
1396411831796,174.309
1396411891796,173.917
1396411951796,174.112
1396412011796,174.307
1396412071796,174.050
1396412131796,173.781
1396412191796,174.208
1396412251796,173.983
1396412311796,174.181
1396412371796,173.983
1396412431796,174.177
1396412491796,174.137
1396412551796,174.466
1396412611796,173.761
1396412671796,174.115
1396412731796,174.406
1396412791796,173.801
1396412851796,174.029
1396412911796,173.928
1396412971796,174.035
1396413031796,173.997
1396413091796,174.013
1396413151796,174.218
1396413211796,174.280
1396413271796,173.853
1396413331796,174.061
1396413391796,174.300
1396413451796,174.059
1396413511796,174.423
1396413571796,174.118
1396413631796,173.869
1396413691796,174.275
1396413751796,174.118
1396413811796,174.618
1396413871796,174.243
1396413931796,174.177
1396413991796,174.456
1396414051796,174.304
1396414111796,174.416
1396414171796,174.136
1396414231796,174.143
1396414291796,174.076
1396414351796,174.306
1396414411796,174.265
1396414471796,174.262
1396414531796,173.815
1396414591796,174.010
1396414651796,174.118
1396414711796,173.820
1396414771796,173.905
1396414831807,173.739
1396414891807,174.216
1396414951807,173.603
1396415011807,173.735
1396415071807,174.062
1396415131807,174.128
1396415191807,173.670
1396415251807,173.823
1396415311807,173.956
1396415371807,173.761
1396415431807,173.982
1396415491807,173.635
1396415551807,173.836
1396415611807,174.118
1396415671807,173.741
1396415731807,173.538
1396415791807,173.835
1396415851807,173.292
1396415911807,173.593
1396415971807,173.749
1396416031807,173.884
1396416091807,173.596
1396416151807,173.960
1396416211807,173.414
1396416271807,173.844
1396416331807,173.840
1396416391807,173.454
1396416451807,173.834
1396416511807,173.884
1396416571807,174.179
1396416631807,173.977
1396416691807,173.634
1396416751807,173.977
1396416811807,173.912
1396416871807,174.082
1396416931807,173.586
1396416991807,173.737
1396417051807,173.647
1396417111807,173.527
1396417171807,173.706
1396417231807,173.475
1396417291807,174.098
1396417351807,173.514
1396417411807,173.604
1396417471807,173.813
1396417531807,173.854
1396417591807,173.585
1396417651807,174.121
1396417711807,173.436
1396417771807,173.755
1396417831807,173.756
1396417891807,173.494
1396417951807,173.872
1396418011807,173.851
1396418071807,173.664
1396418131807,173.744
1396418191807,173.772
1396418251807,173.819
1396418311807,173.656
1396418371807,173.650
1396418431817,173.797
1396418491817,173.958
1396418551817,173.860
1396418611817,173.815
1396418671817,173.440
1396418731817,173.760
1396418791817,174.064
1396418851817,173.700
1396418911817,173.585
1396418971817,174.192
1396419031817,173.718
1396419091817,173.932
1396419151817,174.037
1396419211817,173.498
1396419271817,173.895
1396419331817,173.584
1396419391817,173.415
1396419451817,173.787
1396419511817,173.385
1396419571817,173.433
1396419631817,173.420
1396419691817,173.385
1396419751817,173.430
1396419811817,173.673
1396419871817,173.732
1396419931817,174.041
1396419991817,173.725
1396420051817,173.622
1396420111817,173.570
1396420171817,173.409
1396420231817,173.547
1396420291817,173.356
1396420351817,173.167
1396420411817,173.465
1396420471817,173.241
1396420531817,173.527
1396420591817,173.509
1396420651817,173.068
1396420711817,172.798
1396420771817,173.068
1396420831817,173.057
1396420891817,173.116
1396420951817,173.002
1396421011817,173.051
1396421071817,173.094
1396421131817,172.774
1396421191817,172.983
1396421251817,172.767
1396421311817,173.350
1396421371817,172.912
1396421431817,173.230
1396421491817,173.155
1396421551817,173.094
1396421611817,173.109
1396421671817,172.867
1396421731817,173.016
1396421791817,172.743
1396421851817,173.323
1396421911817,173.185
1396421971817,172.700
1396422031828,172.693
1396422091828,172.761
1396422151828,172.736
1396422211828,172.812
1396422271828,172.935
1396422331828,172.992
1396422391828,172.840
1396422451828,172.849
1396422511828,172.623
1396422571828,172.693
1396422631828,172.891
1396422691828,173.037
1396422751828,172.655
1396422811828,172.824
1396422871828,172.509
1396422931828,172.708
1396422991828,172.909
1396423051828,172.618
1396423111828,172.462
1396423171828,172.728
1396423231828,172.533
1396423291828,172.601
1396423351828,172.736
1396423411828,172.844
1396423471828,172.688
1396423531828,172.494
1396423591828,172.302
1396423651828,172.602
1396423711828,172.292
1396423771828,172.594
1396423831828,172.337
1396423891828,172.284
1396423951828,172.548
1396424011828,172.787
1396424071828,172.346
1396424131828,172.382
1396424191828,172.364
1396424251828,172.288
1396424311828,172.389
1396424371828,172.471
1396424431828,171.999
1396424491828,172.220
1396424551828,171.819
1396424611828,172.379
1396424671828,172.103
1396424731828,172.482
1396424791828,171.776
1396424851828,172.153
1396424911828,171.870
1396424971828,172.322
1396425031828,172.090
1396425091828,172.243
1396425151828,172.270
1396425211828,172.328
1396425271828,172.341
1396425331828,172.286
1396425391828,172.131
1396425451828,171.788
1396425511828,172.200
1396425571828,172.292
1396425631839,172.145
1396425691839,171.877
1396425751839,172.080
1396425811839,172.124
1396425871839,172.080
1396425931839,171.699
1396425991839,171.953
1396426051839,171.960
1396426111838,172.000
1396426171838,172.418
1396426231839,171.861
1396426291839,172.145
1396426351839,171.920
1396426411839,171.739
1396426471839,172.135
1396426531839,171.642
1396426591839,171.953
1396426651839,171.764
1396426711839,171.686
1396426771839,171.896
1396426831839,171.770
1396426891839,171.915
1396426951839,171.985
1396427011839,171.980
1396427071839,171.380
1396427131839,171.717
1396427191839,171.761
1396427251839,171.853
1396427311839,171.873
1396427371839,172.158
1396427431839,171.914
1396427491838,172.042
1396427551838,172.058
1396427611839,172.207
1396427671839,171.873
1396427731839,171.815
1396427791839,172.075
1396427851839,171.969
1396427911839,172.075
1396427971839,172.097
1396428031839,171.904
1396428091839,172.078
1396428151839,172.065
1396428211839,172.399
1396428271839,171.962
1396428331839,172.078
1396428391839,172.170
1396428451839,172.042
1396428511839,171.897
1396428571839,172.232
1396428631839,172.448
1396428691839,172.007
1396428751839,171.995
1396428811838,172.370
1396428871838,172.141
1396428931839,172.553
1396428991839,172.150
1396429051839,172.398
1396429111839,171.998
1396429171839,172.409
1396429231849,171.995
1396429291849,172.168
1396429351849,172.368
1396429411849,172.708
1396429471849,172.609
1396429531849,172.679
1396429591849,172.465
1396429651849,172.138
1396429711849,172.277
1396429771849,172.192
1396429831849,172.342
1396429891849,171.764
1396429951849,172.199
1396430011849,172.120
1396430071849,172.186
1396430131849,172.107
1396430191849,172.135
1396430251849,172.139
1396430311849,172.015
1396430371849,172.083
1396430431849,172.359
1396430491849,172.259
1396430551849,172.460
1396430611849,172.095
1396430671849,172.241
1396430731849,171.946
1396430791849,171.694
1396430851849,172.027
1396430911849,171.850
1396430971849,171.817
1396431031849,171.791
1396431091849,171.892
1396431151849,171.898
1396431211849,171.967
1396431271849,172.061
1396431331849,171.745
1396431391849,172.010
1396431451849,171.617
1396431511849,172.122
1396431571849,171.991
1396431631849,171.532
1396431691849,171.614
1396431751849,171.761
1396431811849,172.022
1396431871849,171.796
1396431931849,171.645
1396431991849,171.859
1396432051849,171.661
1396432111849,171.638
1396432171849,172.008
1396432231849,171.835
1396432291849,171.830
1396432351849,171.514
1396432411849,171.716
1396432471849,171.548
1396432531849,171.839
1396432591849,171.718
1396432651849,171.996
1396432711849,171.645
1396432771849,171.780
1396432831860,171.951
1396432891860,171.495
1396432951860,171.654
1396433011860,171.386
1396433071860,171.611
1396433131860,172.098
1396433191860,171.553
1396433251860,172.014
1396433311860,171.859
1396433371860,172.122
1396433431860,171.902
1396433491860,171.962
1396433551860,171.889
1396433611860,171.734
1396433671860,171.789
1396433731860,171.912
1396433791860,171.931
1396433851860,172.152
1396433911860,172.168
1396433971860,171.932
1396434031860,172.131
1396434091860,172.049
1396434151860,172.123
1396434211860,172.046
1396434271860,172.063
1396434331860,171.969
1396434391860,171.912
1396434451860,172.014
1396434511860,171.991
1396434571860,172.172
1396434631860,171.853
1396434691860,172.089
1396434751860,171.860
1396434811860,172.168
1396434871860,172.213
1396434931860,171.638
1396434991860,172.367
1396435051860,171.616
1396435111860,172.179
1396435171860,171.723
1396435231860,172.040
1396435291860,171.750
1396435351860,172.170
1396435411860,171.789
1396435471860,172.090
1396435531860,171.629
1396435591860,171.675
1396435651860,171.781
1396435711860,172.370
1396435771860,171.659
1396435831860,171.883
1396435891860,171.787
1396435951860,172.032
1396436011860,171.822
1396436071860,171.856
1396436131860,171.662
1396436191860,171.834
1396436251860,172.090
1396436311860,172.024
1396436371860,172.265
1396436431870,171.682
1396436491870,171.916
1396436551870,171.389
1396436611870,171.551
1396436671870,171.518
1396436731870,171.626
1396436791870,171.379
1396436851870,171.553
1396436911870,171.588
1396436971870,171.403
1396437031870,171.363
1396437091870,171.396
1396437151870,171.428
1396437211870,170.991
1396437271870,171.203
1396437331870,171.243
1396437391870,171.348
1396437451870,171.266
1396437511870,171.191
1396437571870,171.088
1396437631870,171.019
1396437691870,171.337
1396437751870,171.422
1396437811870,171.166
1396437871870,170.685
1396437931870,171.002
1396437991870,170.917
1396438051870,171.257
1396438111870,171.104
1396438171870,171.313
1396438231870,171.171
1396438291870,171.551
1396438351870,170.757
1396438411870,171.007
1396438471870,171.173
1396438531870,171.264
1396438591870,171.265
1396438651870,171.187
1396438711870,170.955
1396438771870,171.117
1396438831870,170.817
1396438891870,171.039
1396438951870,171.338
1396439011870,170.966
1396439071870,171.046
1396439131870,171.431
1396439191870,171.146
1396439251870,171.446
1396439311870,171.076
1396439371870,171.256
1396439431870,171.355
1396439491870,171.172
1396439551870,171.494
1396439611870,171.692
1396439671870,171.484
1396439731870,171.311
1396439791870,171.089
1396439851870,171.144
1396439911870,171.236
1396439971870,171.273
1396440031881,171.320
1396440091881,171.309
1396440151881,171.596
1396440211881,171.069
1396440271881,171.383
1396440331881,171.479
1396440391881,171.394
1396440451881,170.913
1396440511881,171.256
1396440571881,170.758
1396440631881,171.186
1396440691881,171.073
1396440751881,171.001
1396440811881,171.277
1396440871881,171.037
1396440931881,171.249
1396440991881,170.836
1396441051881,170.790
1396441111881,170.981
1396441171881,171.196
1396441231881,171.072
1396441291881,171.370
1396441351881,171.206
1396441411881,171.313
1396441471881,171.140
1396441531881,171.027
1396441591881,171.185
1396441651881,170.915
1396441711881,170.804
1396441771881,170.941
1396441831881,171.354
1396441891881,170.826
1396441951881,170.903
1396442011881,171.030
1396442071881,171.265
1396442131881,171.234
1396442191881,171.264
1396442251881,171.057
1396442311881,170.921
1396442371881,170.763
1396442431881,171.307
1396442491881,171.227
1396442551881,170.948
1396442611881,170.988
1396442671881,171.223
1396442731881,171.009
1396442791881,171.187
1396442851881,171.037
1396442911881,171.397
1396442971881,171.311
1396443031881,171.972
1396443091881,171.401
1396443151881,171.312
1396443211881,171.555
1396443271881,171.694
1396443331881,171.397
1396443391881,171.658
1396443451881,171.368
1396443511881,171.648
1396443571881,171.289
1396443631891,171.044
1396443691891,171.242
1396443751891,171.219
1396443811891,171.370
1396443871891,171.785
1396443931891,171.374
1396443991891,171.696
1396444051891,171.594
1396444111891,171.439
1396444171891,171.644
1396444231891,171.631
1396444291891,171.668
1396444351891,171.475
1396444411891,171.402
1396444471891,171.448
1396444531891,171.708
1396444591891,171.533
1396444651891,171.615
1396444711891,171.692
1396444771891,171.810
1396444831891,171.875
1396444891891,171.637
1396444951891,171.346
1396445011891,171.729
1396445071891,171.517
1396445131891,171.579
1396445191891,172.034
1396445251891,171.550
1396445311891,171.370
1396445371891,171.121
1396445431891,170.975
1396445491891,171.136
1396445551891,170.962
1396445611891,171.239
1396445671891,171.143
1396445731891,170.882
1396445791891,170.190
1396445851891,170.337
1396445911891,170.314
1396445971891,170.235
1396446031891,170.398
1396446091891,170.483
1396446151891,170.749
1396446211891,170.914
1396446271891,171.204
1396446331891,171.306
1396446391891,171.834
1396446451891,172.128
1396446511891,172.367
1396446571891,172.524
1396446631891,172.740
1396446691891,172.651
1396446751891,173.143
1396446811891,173.683
1396446871891,174.203
1396446931891,174.351
1396446991891,174.482
1396447051891,174.788
1396447111891,175.057
1396447171891,175.591
1396447231901,175.852
1396447291901,176.028
1396447351901,176.382
1396447411901,176.838
1396447471901,176.526
1396447531901,176.270
1396447591901,176.142
1396447651901,176.195
1396447711901,175.758
1396447771901,175.777
1396447831901,175.910
1396447891901,175.337
1396447951901,175.134
1396448011901,175.434
1396448071901,175.127
1396448131901,174.950
1396448191901,175.508
1396448251901,175.452
1396448311901,175.616
1396448371901,174.739
1396448431901,175.304
1396448491901,174.675
1396448551901,174.555
1396448611901,174.374
1396448671901,174.400
1396448731901,174.423
1396448791901,174.601
1396448851901,173.950
1396448911901,173.781
1396448971901,173.734
1396449031901,174.138
1396449091901,174.163
1396449151901,174.222
1396449211901,174.099
1396449271901,174.721
1396449331901,174.210
1396449391901,173.880
1396449451901,173.775
1396449511901,173.687
1396449571901,173.584
1396449631901,173.130
1396449691901,173.583
1396449751901,173.276
1396449811901,172.784
1396449871901,172.512
1396449931901,172.179
1396449991901,171.802
1396450051901,171.323
1396450111901,171.737
1396450171901,171.876
1396450231901,172.154
1396450291901,172.003
1396450351901,171.786
1396450411901,172.157
1396450471901,171.707
1396450531901,171.877
1396450591901,171.654
1396450651901,171.712
1396450711901,171.528
1396450771901,171.515
1396450831911,171.628
1396450891911,171.375
1396450951911,171.014
1396451011911,170.916
1396451071911,170.739
1396451131911,170.788
1396451191911,171.219
1396451251911,170.685
1396451311911,170.322
1396451371911,170.389
1396451431911,170.277
1396451491911,170.084
1396451551911,169.761
1396451611911,169.629
1396451671911,169.758
1396451731911,169.382
1396451791911,169.501
1396451851911,169.387
1396451911911,169.003
1396451971911,169.157
1396452031911,169.469
1396452091911,169.611
1396452151911,169.044
1396452211911,169.040
1396452271911,168.400
1396452331911,168.631
1396452391911,168.300
1396452451911,168.333
1396452511911,168.213
1396452571911,168.505
1396452631911,169.197
1396452691911,168.600
1396452751911,168.717
1396452811911,168.519
1396452871911,168.445
1396452931911,168.542
1396452991911,168.651
1396453051911,168.371
1396453111911,168.297
1396453171911,168.183
1396453231911,168.196
1396453291911,168.419
1396453351911,167.948
1396453411911,168.300
1396453471911,168.379
1396453531911,168.142
1396453591911,167.927
1396453651911,168.068
1396453711911,167.974
1396453771911,167.698
1396453831911,168.063
1396453891911,167.489
1396453951911,167.891
1396454011911,168.571
1396454071911,167.959
1396454131911,168.013
1396454191911,167.738
1396454251911,167.778
1396454311911,167.851
1396454371911,167.462
1396454431922,167.455
1396454491921,167.484
1396454551921,167.092
1396454611921,167.794
1396454671922,167.568
1396454731922,166.882
1396454791922,167.207
1396454851922,167.482
1396454911922,167.866
1396454971922,167.728
1396455031922,167.491
1396455091922,167.618
1396455151921,167.384
1396455211921,167.274
1396455271921,167.462
1396455331921,167.256
1396455391921,167.313
1396455451921,167.458
1396455511921,167.224
1396455571921,166.891
1396455631921,167.113
1396455691922,166.932
1396455751922,166.938
1396455811922,166.893
1396455871921,167.146
1396455931921,167.237
1396455991921,166.899
1396456051922,166.647
1396456111922,166.839
1396456171922,166.685
1396456231922,167.275
1396456291922,167.089
1396456351922,167.074
1396456411922,166.890
1396456471922,167.184
1396456531921,167.053
1396456591921,167.328
1396456651921,167.130
1396456711921,166.650
1396456771921,167.065
1396456831921,166.876
1396456891921,166.909
1396456951921,167.157
1396457011921,166.933
1396457071922,166.784
1396457131922,167.008
1396457191921,167.023
1396457251921,167.154
1396457311921,167.275
1396457371922,167.024
1396457431922,167.227
1396457491922,166.789
1396457551922,167.365
1396457611922,167.178
1396457671922,167.357
1396457731922,167.288
1396457791922,167.303
1396457851921,167.075
1396457911921,167.015
1396457971921,167.054
1396458031932,167.215
1396458091932,167.276
1396458151932,167.376
1396458211932,167.186
1396458271932,167.211
1396458331932,167.306
1396458391932,167.243
1396458451932,167.359
1396458511932,167.447
1396458571932,167.400
1396458631932,166.965
1396458691932,167.472
1396458751932,167.166
1396458811932,167.584
1396458871932,167.002
1396458931932,167.017
1396458991932,167.101
1396459051932,167.237
1396459111932,167.362
1396459171932,167.336
1396459231932,167.580
1396459291932,167.300
1396459351932,167.475
1396459411932,167.417
1396459471932,167.355
1396459531932,167.404
1396459591932,167.228
1396459651932,166.930
1396459711932,167.059
1396459771932,166.735
1396463971942,167.328
1396464031942,167.849
1396464091942,167.615
1396464151942,167.217
1396468351952,167.496
1396468411952,167.195
1396468471952,167.428
1396468531952,167.508
1396472671973,167.093
1396472731973,167.328
1396472791973,167.227
1396472851973,167.294
1396472911973,167.728
1396477051984,166.963
1396477111984,167.605
1396477171984,167.540
1396477231984,167.245
1396477291984,167.393
1396477351984,167.574
1396477411984,167.673
1396477471984,167.667
1396477531984,167.453
1396477591984,167.359
1396477651984,167.761
1396477711984,167.142
1396477771984,167.294
1396477831984,167.823
1396477891984,167.351
1396477951984,167.238
1396478011984,167.130
1396478071984,167.195
1396478131984,167.021
1396478191984,166.992
1396478251984,167.051
1396478311984,167.109
1396478371984,167.201
1396478431984,166.785
1396478491984,167.096
1396478551984,167.325
1396478611984,167.465
1396478671984,167.065
1396478731984,166.986
1396478791984,167.089
1396478851984,166.876
1396478911984,166.863
1396478971984,167.151
1396479031984,167.174
1396479091984,167.102
1396479151984,167.293
1396479211984,167.163
1396479271984,166.823
1396479331984,167.039
1396479391984,167.121
1396479451984,166.986
1396479511984,166.802
1396479571984,166.996
1396479631995,167.143
1396479691995,167.257
1396479751995,166.962
1396479811995,166.500
1396479871995,167.062
1396479931995,166.637
1396479991995,167.033
1396480051995,167.053
1396480111995,167.151
1396480171995,167.021
1396480231995,166.567
1396480291995,166.867
1396480831995,166.894
1396480891995,167.225
1396480951995,166.705
1396481011995,166.510
1396481071995,166.815
1396481131995,167.056
1396481191995,166.518
1396481251995,166.919
1396481311995,166.961
1396481371995,166.827
1396481431995,166.705
1396481491995,166.997
1396481551995,166.677
1396481611995,166.393
1396481671995,167.070
1396481731995,166.356
1396481791995,166.370
1396481851995,166.659
1396481911995,166.981
1396481971995,166.227
1396482031995,166.592
1396482091995,166.534
1396482151995,166.471
1396482211995,166.587
1396482271995,166.439
1396482331995,166.417
1396482391995,166.387
1396482451995,166.517
1396482511995,166.689
1396482571995,166.604
1396482631995,166.216
1396482691995,166.716
1396482751995,166.095
1396482811995,166.813
1396482871995,166.289
1396482931995,166.308
1396482991995,166.652
1396483051995,166.586
1396483111995,166.600
1396483171995,166.288