1396483232007,166.276
1396483292007,166.270
1396483352007,166.182
1396483412007,166.696
1396483472007,166.263
1396483532007,166.205
1396483592007,166.467
1396483652007,166.417
1396483712007,166.191
1396483772007,165.995
1396483832007,166.248
1396483892007,166.540
1396483952007,166.417
1396484012007,166.488
1396484072007,166.772
1396484132007,166.174
1396484192007,166.057
1396484252007,166.209
1396484312007,166.458
1396484372007,166.213
1396484432007,166.262
1396484492007,166.703
1396484552007,166.459
1396484612007,166.383
1396484672007,166.897
1396484732007,166.518
1396484792007,166.662
1396484852007,166.884
1396484912007,166.958
1396484972007,166.701
1396485032007,166.671
1396485092007,167.171
1396485152007,166.780
1396485212007,166.618
1396485272007,167.257
1396485332007,166.540
1396485392007,166.377
1396485452007,167.042
1396485512007,166.687
1396485572007,166.911
1396485632007,166.813
1396485692007,166.495
1396485752007,166.492
1396485812007,166.970
1396485872007,166.859
1396485932007,166.786
1396485992007,167.033
1396486052007,166.897
1396486112007,166.956
1396486172007,166.995
1396486232007,167.106
1396486292007,166.847
1396486352007,167.300
1396486412007,166.771
1396486472007,166.802
1396486532007,167.170
1396486592007,166.999
1396486652007,167.283
1396486712007,166.903
1396486772007,167.206
1396486832018,167.142
1396486892018,167.014
1396486952018,167.011
1396487012018,167.024
1396487072018,167.119
1396487132018,167.417
1396487192018,167.399
1396487252018,167.231
1396487312018,167.151
1396487372018,166.904
1396487432018,167.354
1396487492018,167.219
1396487552018,167.304
1396487612018,167.182
1396487672018,167.441
1396487732018,167.194
1396487792018,167.283
1396487852018,167.065
1396487912018,167.574
1396487972018,167.291
1396488032018,167.306
1396488092018,167.513
1396488152018,167.872
1396488212018,167.725
1396488272018,167.446
1396488332018,167.372
1396488392018,167.836
1396488452018,167.818
1396488512018,167.625
1396488572018,167.554
1396488632018,167.896
1396488692018,167.220
1396488752018,167.841
1396488812018,167.480
1396488872018,167.587
1396488932018,167.637
1396488992018,167.663
1396489052018,168.009
1396489112018,167.623
1396489172018,167.720
1396489232018,167.457
1396489292018,167.634
1396489352018,167.696
1396489412018,167.689
1396489472018,167.377
1396489532018,167.569
1396489592018,167.540
1396489652018,167.679
1396489712018,167.555
1396489772018,167.476
1396489832018,167.666
1396489892018,167.292
1396489952018,167.469
1396490012018,167.755
1396490072018,167.700
1396490132018,167.595
1396490192018,167.606
1396490252018,167.514
1396490312018,167.531
1396490372018,167.389
1396490432029,167.229
1396490492029,167.627
1396490552029,167.713
1396490612029,167.515
1396490672029,167.568
1396490732029,167.548
1396490792029,167.381
1396490852029,167.556
1396490912029,167.333
1396490972029,167.814
1396491032029,167.728
1396491092029,167.580
1396491152029,167.649
1396491212029,167.707
1396491272029,167.724
1396491332029,167.661
1396491392029,167.579
1396491452029,167.545
1396491512029,167.459
1396491572029,167.340
1396491632029,167.760
1396491692029,167.190
1396491752029,167.454
1396491812029,167.871
1396491872029,167.473
1396491932029,167.624
1396491992029,167.226
1396492052029,167.377
1396492112029,167.411
1396492172029,167.275
1396492232029,167.457
1396492292029,167.552
1396492352029,167.189
1396492412029,167.523
1396492472029,167.428
1396492532029,167.741
1396492592029,167.927
1396492652029,167.472
1396492712029,167.226
1396492772029,167.475
1396492832029,167.302
1396492892029,167.271
1396492952029,167.469
1396493012029,167.205
1396493072029,167.243
1396493132029,167.135
1396493192029,167.725
1396493252029,167.595
1396493312029,167.491
1396493372029,167.733
1396493432029,167.461
1396493492029,167.617
1396493552029,167.472
1396493612029,167.778
1396493672029,167.499
1396493732029,167.734
1396493792029,167.736
1396493852029,167.319
1396493912029,167.401
1396493972029,167.799
1396494032040,167.574
1396494092040,167.922
1396494152040,167.608
1396494212040,167.717
1396494272040,167.853
1396494332040,167.888
1396494392040,167.710
1396494452040,167.577
1396494512040,167.591
1396494572040,167.800
1396494632040,167.934
1396494692040,168.067
1396494752040,168.023
1396494812040,167.844
1396494872040,167.869
1396494932040,168.165
1396494992040,167.991
1396495052040,167.975
1396495112040,167.926
1396495172040,168.272
1396495232040,168.404
1396495292040,168.169
1396495352040,168.374
1396495412040,167.873
1396495472040,168.481
1396495532040,168.197
1396495592040,168.337
1396495652040,168.486
1396495712040,168.343
1396495772040,168.514
1396495832040,168.875
1396495892040,168.825
1396495952040,168.727
1396496012040,168.889
1396496072040,168.112
1396496132040,168.149
1396496192040,168.811
1396496252040,168.562
1396496312040,168.737
1396496372040,169.033
1396496432040,168.539
1396496492040,168.554
1396496552040,168.802
1396496612040,168.620
1396496672040,168.688
1396496732040,168.831
1396496792040,168.886
1396496852040,168.648
1396496912040,168.666
1396496972040,168.781
1396497032040,168.840
1396497092040,168.809
1396497152040,169.052
1396497212040,169.011
1396497272040,168.838
1396497332040,168.977
1396497392040,168.756
1396497452040,169.066
1396497512040,169.068
1396497572040,169.154
1396497632051,168.814
1396497692051,169.476
1396497752051,169.479
1396497812051,169.365
1396497872051,169.581
1396497932051,169.750
1396497992051,169.607
1396498052051,169.778
1396498112051,169.758
1396498172051,169.551
1396498232051,169.956
1396498292051,170.310
1396498352051,169.697
1396498412051,170.537
1396498472051,170.151
1396498532051,170.245
1396498592051,170.297
1396498652051,170.196
1396498712051,170.133
1396498772051,170.280
1396498832051,170.466
1396498892051,170.302
1396498952051,170.438
1396499012051,170.304
1396499072051,170.402
1396499132051,170.635
1396499192051,170.033
1396499252051,170.270
1396499312051,170.195
1396499372051,170.262
1396499432051,169.934
1396499492051,169.998
1396499552051,170.629
1396499612051,170.357
1396499672051,170.475
1396499732051,170.402
1396499792051,169.956
1396499852051,169.756
1396499912051,169.866
1396499972051,170.368
1396500032051,169.937
1396500092051,169.777
1396500152051,170.014
1396500212051,170.307
1396500272051,169.962
1396500332051,170.026
1396500392051,170.387
1396500452051,170.081
1396500512051,170.355
1396500572051,170.351
1396500632051,170.133
1396500692051,170.240
1396500752051,169.785
1396500812051,170.132
1396500872051,169.891
1396500932051,169.800
1396500992051,170.084
1396501052051,169.552
1396501112051,169.924
1396501172051,169.806
1396501232062,169.917
1396501292062,169.785
1396501352062,169.658
1396501412062,169.429
1396501472062,169.413
1396501532062,169.455
1396501592062,169.480
1396501652062,169.531
1396501712062,169.453
1396501772062,169.724
1396501832062,169.373
1396501892062,169.038
1396501952062,169.170
1396502012062,169.359
1396502072062,169.466
1396502132062,169.106
1396502192062,169.615
1396502252062,169.552
1396502312062,169.174
1396502372062,168.967
1396502432062,169.112
1396502492062,168.977
1396502552062,169.007
1396502612062,168.774
1396502672062,169.007
1396502732062,168.694
1396502792062,168.418
1396502852062,168.734
1396502912062,168.760
1396502972062,168.476
1396503032062,168.442
1396503092062,168.690
1396503152062,168.344
1396503212062,168.428
1396503272062,168.194
1396503332062,168.361
1396503392062,168.717
1396503452062,168.490
1396503512062,168.289
1396503572062,168.387
1396503632062,168.399
1396503692062,168.489
1396503752062,168.450
1396503812062,168.482
1396503872062,168.590
1396503932062,168.280
1396503992062,168.393
1396504052062,168.116
1396504112062,168.255
1396504172062,168.484
1396504232062,168.261
1396504292062,168.263
1396504352062,167.821
1396504412062,168.265
1396504472062,168.212
1396504532062,168.512
1396504592062,168.338
1396504652062,168.245
1396504712062,168.240
1396504772062,168.218
1396504832072,168.187
1396504892072,168.026
1396504952072,167.801
1396505012072,167.879
1396505072072,167.825
1396505132072,168.330
1396505192072,167.841
1396505252072,167.986
1396505312072,167.721
1396505372072,167.863
1396505432072,167.925
1396505492072,168.420
1396505552072,167.664
1396505612072,167.877
1396505672073,167.843
1396505732072,167.601
1396505792072,167.753
1396505852072,167.952
1396505912072,167.839
1396505972072,167.499
1396506032072,167.979
1396506092072,167.898
1396506152072,168.014
1396506212072,167.937
1396506272072,167.522
1396506332072,168.267
1396506392072,167.785
1396506452072,167.686
1396506512072,167.810
1396506572072,168.060
1396506632072,167.603
1396506692072,167.891
1396506752072,167.675
1396506812072,167.858
1396506872072,167.596
1396506932072,168.031
1396506992073,167.460
1396507052072,167.750
1396507112072,167.375
1396507172072,167.866
1396507232072,167.725
1396507292072,167.630
1396507352072,167.908
1396507412072,167.650
1396507472072,167.287
1396507532072,167.683
1396507592072,167.725
1396507652072,167.599
1396507712072,167.500
1396507772072,167.663
1396507832072,167.739
1396507892072,167.548
1396507952072,167.655
1396508012072,167.719
1396508072072,167.469
1396508132072,167.545
1396508192072,167.460
1396508252072,167.520
1396508312072,167.568
1396508372073,167.386
1396508432083,167.527
1396508492083,167.436
1396508552083,167.357
1396508612083,167.698
1396508672083,167.241
1396508732083,167.436
1396508792083,167.144
1396508852083,167.583
1396508912083,167.394
1396508972083,167.262
1396509032083,167.763
1396509092083,167.503
1396509152083,167.282
1396509212083,167.343
1396509272083,167.566
1396509332083,167.423
1396509392083,167.448
1396509452083,167.565
1396509512083,167.348
1396509572083,167.572
1396509632083,167.267
1396509692083,167.100
1396509752083,167.079
1396509812083,167.573
1396509872083,167.588
1396509932083,167.330
1396509992083,167.561
1396510052083,167.756
1396510112083,167.542
1396510172083,167.575
1396510232083,167.709
1396510292083,167.371
1396510352083,166.981
1396510412083,167.735
1396510472083,167.478
1396510532083,167.416
1396510592083,167.554
1396510652083,167.449
1396510712083,167.102
1396510772083,167.559
1396510832083,167.684
1396510892083,167.335
1396510952083,167.540
1396511012083,166.872
1396511072083,167.226
1396511132083,167.231
1396511192083,167.094
1396511252083,166.669
1396511312083,167.247
1396511372083,167.330
1396511432083,167.410
1396511492083,167.196
1396511552083,167.381
1396511612083,167.188
1396511672083,166.967
1396511732083,167.440
1396511792083,166.895
1396511852083,167.226
1396511912083,166.997
1396511972083,166.999
1396512032094,166.612
1396512092094,166.753
1396512152094,166.799
1396512212094,167.131
1396512272094,166.946
1396512332094,166.556
1396512392094,166.957
1396512452094,166.918
1396512512094,166.484
1396512572094,166.921
1396512632094,166.743
1396512692094,166.658
1396512752094,166.772
1396512812094,167.013
1396512872094,166.795
1396512932094,167.187
1396512992094,167.085
1396513052094,167.030
1396513112094,167.010
1396513172094,167.093
1396513232094,166.884
1396513292094,167.275
1396513352094,166.720
1396513412094,167.044
1396513472094,166.865
1396513532094,167.111
1396513592094,166.988
1396513652094,166.846
1396513712094,166.917
1396513772094,166.968
1396513832094,166.667
1396513892094,166.828
1396513952094,166.945
1396514012094,166.780
1396514072094,167.126
1396514132094,167.172
1396514192094,166.765
1396514252094,166.966
1396514312094,167.155
1396514372094,167.040
1396514432094,167.040
1396514492094,166.840
1396514552094,166.902
1396514612094,167.181
1396514672094,166.580
1396514732094,167.146
1396514792094,166.922
1396514852094,166.841
1396514912094,167.147
1396514972094,166.858
1396515032094,166.947
1396515092094,166.939
1396515152094,167.174
1396515212094,166.694
1396515272094,166.905
1396515332094,166.984
1396515392094,166.736
1396515452094,166.705
1396515512094,166.612
1396515572094,166.944
1396515632104,166.694
1396515692104,167.229
1396515752104,167.213
1396515812104,166.932
1396515872104,167.174
1396515932104,167.235
1396515992104,167.075
1396516052104,166.978
1396516112104,166.916
1396516172104,167.520
1396516232104,167.003
1396516292104,166.950
1396516352104,166.787
1396516412104,167.255
1396516472104,167.244
1396516532104,167.447
1396516592104,167.041
1396516652104,167.216
1396516712104,166.955
1396516772104,167.247
1396516832104,167.016
1396516892104,166.887
1396516952104,167.079
1396517012104,166.854
1396517072104,166.861
1396517132104,166.944
1396517192104,167.071
1396517252104,167.741
1396517312104,167.106
1396517372104,166.891
1396517432104,166.896
1396517492104,167.209
1396517552104,167.182
1396517612104,167.073
1396517672104,167.133
1396517732104,167.027
1396517792104,167.503
1396517852104,166.832
1396517912104,166.922
1396517972104,167.291
1396518032104,167.211
1396518092104,167.041
1396518152104,167.167
1396518212104,167.283
1396518272104,167.489
1396518332104,167.197
1396518392104,167.298
1396518452104,166.646
1396518512104,167.371
1396518572104,166.938
1396518632104,166.953
1396518692104,166.951
1396518752104,166.876
1396518812104,166.853
1396518872104,167.200
1396518932104,166.743
1396518992104,166.972
1396519052104,166.799
1396519112104,166.693
1396519172104,167.024
1396519232115,166.757
1396519292115,166.799
1396519352115,166.978
1396519412115,167.105
1396519472115,166.851
1396519532115,166.815
1396519592115,166.882
1396519652115,166.859
1396519712115,166.881
1396519772115,167.015
1396519832115,166.639
1396519892115,167.090
1396519952115,167.562
1396520012115,167.521
1396520072115,167.558
1396520132115,167.703
1396520192115,167.732
1396520252115,167.226
1396520312115,167.169
1396520372115,167.358
1396520432115,167.043
1396520492115,167.169
1396520552115,167.177
1396520612115,166.636
1396520672115,166.629
1396520732115,166.656
1396520792115,166.973
1396520852115,166.852
1396520912115,167.067
1396520972115,167.056
1396521032115,166.774
1396521092115,166.739
1396521152115,166.542
1396521212115,166.842
1396521272115,166.759
1396521332115,166.894
1396521392115,167.134
1396521452115,166.892
1396521512115,166.973
1396521572115,166.979
1396521632115,166.886
1396521692115,167.346
1396521752115,166.571
1396521812115,166.668
1396521872115,166.990
1396521932115,166.900
1396521992115,166.821
1396522052115,166.765
1396522112115,166.834
1396522172115,166.725
1396522232115,166.857
1396522292115,166.397
1396522352115,166.658
1396522412115,166.818
1396522472115,166.844
1396522532115,166.451
1396522592115,166.596
1396522652115,166.589
1396522712115,166.900
1396522772115,166.628
1396522832126,166.714
1396522892126,167.048
1396522952126,166.896
1396523012126,166.834
1396523072126,166.996
1396523132126,166.939
1396523192126,167.096
1396523252126,166.604
1396523312126,166.444
1396523372126,166.712
1396523432126,166.882
1396523492126,166.465
1396523552126,167.043
1396523612126,166.653
1396523672126,166.685
1396523732126,166.491
1396523792126,166.974
1396523852126,166.613
1396523912126,166.739
1396523972126,166.588
1396524032126,166.736
1396524092126,166.864
1396524152126,166.554
1396524212126,166.651
1396524272126,166.727
1396524332126,166.477
1396524392126,166.724
1396524452126,166.637
1396524512126,166.583
1396524572126,166.171
1396524632126,166.607
1396524692126,166.473
1396524752126,166.744
1396524812126,166.766
1396524872126,166.888
1396524932126,166.706
1396524992126,166.745
1396525052126,166.595
1396525112126,167.012
1396525172126,166.506
1396525232126,167.012
1396525292126,167.174
1396525352126,166.975
1396525412126,167.298
1396525472126,167.264
1396525532126,166.631
1396525592126,167.024
1396525652126,167.076
1396525712126,166.824
1396525772126,167.142
1396525832126,166.938
1396525892126,166.988
1396525952126,167.366
1396526012126,167.152
1396526072126,166.808
1396526132126,167.135
1396526192126,167.422
1396526252126,167.238
1396526312126,167.357
1396526372126,167.098
1396526432123,167.159
1396526492123,167.345
1396526552123,167.417
1396526612123,167.163
1396526672123,167.216
1396526732123,167.625
1396526792123,167.179
1396526852123,167.084
1396526912123,167.199
1396526972123,167.551
1396527032123,167.605
1396527092123,167.086
1396527152123,167.426
1396527212123,167.358
1396527272123,167.135
1396527332123,167.299
1396527392123,167.465
1396527452123,167.423
1396527512123,167.715
1396527572123,167.472
1396527632123,167.305
1396527692123,167.167
1396527752123,167.335
1396527812123,167.195
1396527872123,167.472
1396527932123,167.326
1396527992123,167.311
1396528052123,167.291
1396528112123,167.404
1396528172123,167.327
1396528232123,167.159
1396528292123,167.335
1396528352123,167.154
1396528412123,167.066
1396528472123,167.349
1396528532123,167.480
1396528592123,167.492
1396528652123,167.265
1396528712123,167.180
1396528772123,167.052
1396528832123,167.328
1396528892123,167.120
1396528952123,167.142
1396529012123,167.028
1396529072123,167.251
1396529132123,167.116
1396529192123,167.060
1396529252123,167.101
1396529312123,167.381
1396529372123,167.130
1396529432123,167.313
1396529492123,167.182
1396529552123,167.514
1396529612123,167.186
1396529672123,167.395
1396529732123,167.053
1396529792123,167.163
1396529852123,167.436
1396529912123,167.247
1396529972123,167.304
1396530032133,167.523
1396530092133,167.417
1396530152133,167.274
1396530212133,167.123
1396530272133,166.838
1396530332133,167.154
1396530392133,166.792
1396530452133,167.063
1396530512133,167.251
1396530572133,167.043
1396530632133,167.156
1396530692133,167.255
1396530752133,166.874
1396530812133,166.913
1396530872133,167.072
1396530932133,167.028
1396530992133,167.044
1396531052133,167.486
1396531112133,167.230
1396531172134,167.524
1396531232133,167.236
1396531292133,167.521
1396531352133,167.572
1396531412133,167.445
1396531472133,167.615
1396531532133,167.531
1396531592133,167.586
1396531652133,167.352
1396531712133,167.230
1396531772133,166.974
1396531832133,167.438
1396531892133,167.283
1396531952133,167.575
1396532012133,167.445
1396532072133,167.753
1396532132133,167.279
1396532192133,167.628
1396532252133,167.398
1396532312133,167.355
1396532372133,167.200
1396532432133,167.012
1396532492134,167.125
1396532552134,167.337
1396532612133,167.535
1396532672133,166.918
1396532732133,167.191
1396532792133,166.993
1396532852133,167.370
1396532912133,167.140
1396532972133,167.142
1396533032133,167.178
1396533092133,167.378
1396533152133,167.219
1396533212133,167.209
1396533272133,167.067
1396533332133,167.117
1396533392133,167.645
1396533452133,167.248
1396533512133,167.520
1396533572133,167.246
1396533632143,167.141
1396533692143,166.968
1396533752143,167.445
1396533812143,167.221
1396533872143,167.510
1396533932143,167.220
1396533992143,167.568
1396534052143,167.282
1396534112143,167.097
1396534172143,167.043
1396534232143,167.246
1396534292143,167.056
1396534352143,167.336
1396534412143,166.602
1396534472143,166.948
1396534532143,167.355
1396534592143,167.276
1396534652143,167.308
1396534712143,167.113
1396534772143,167.188
1396534832143,167.146
1396534892143,167.206
1396534952143,166.883
1396535012143,166.763
1396535072143,167.479
1396535132143,167.172
1396535192143,167.034
1396535252143,166.986
1396535312143,167.311
1396535372143,167.361
1396535432143,167.210
1396535492143,166.761
1396535552143,167.157
1396535612143,167.495
1396535672143,167.048
1396535732143,167.034
1396535792143,167.077
1396535852143,166.824
1396535912143,167.137
1396535972143,166.831
1396536032143,166.680
1396536092143,166.968
1396536152143,166.937
1396536212143,166.914
1396536272143,166.877
1396536332143,166.641
1396536392143,167.080
1396536452143,167.006
1396536512143,166.868
1396536572143,166.735
1396536632143,166.713
1396536692143,166.893
1396536752143,166.775
1396536812143,166.571
1396536872143,167.275
1396536932143,167.076
1396536992143,166.633
1396537052143,166.672
1396537112143,166.885
1396537172143,166.672
1396537232153,166.727
1396537292153,166.637
1396537352153,166.670
1396537412153,166.666
1396537472153,166.481
1396537532153,166.588
1396537592153,166.684
1396537652153,166.761
1396537712153,166.809
1396537772153,166.591
1396537832153,166.681
1396537892153,166.553
1396537952153,166.764
1396538012153,166.644
1396538072153,166.347
1396538132153,166.595
1396538192153,166.836
1396538252153,166.820
1396538312153,167.094
1396538372153,167.193
1396538432153,167.239
1396538492153,167.090
1396538552153,166.761
1396538612153,166.742
1396538672153,167.265
1396538732153,166.924
1396538792153,166.989
1396538852153,166.857
1396538912153,166.882
1396538972153,166.726
1396539032153,166.629
1396539092153,166.939
1396539152153,166.756
1396539212153,166.985
1396539272153,166.707
1396539332153,167.051
1396539392153,166.877
1396539452153,166.751
1396539512153,167.308
1396539572153,167.020
1396539632153,166.757
1396539692153,166.946
1396539752153,166.977
1396539812153,167.022
1396539872153,167.083
1396539932153,166.727
1396539992153,166.849
1396540052153,167.058
1396540112153,167.184
1396540172153,167.077
1396540232153,166.874
1396540292153,167.361
1396540352153,167.321
1396540412153,167.305
1396540472153,167.124
1396540532153,166.768
1396540592153,167.293
1396540652153,167.345
1396540712153,167.608
1396540772153,167.447
1396540832163,167.276
1396540892163,167.146
1396540952163,167.818
1396541012163,167.305
1396541072163,167.015
1396541132163,167.582
1396541192163,167.439
1396541252163,167.420
1396541312163,167.322
1396541372163,167.152
1396541432163,166.996
1396541492163,167.330
1396541552163,167.485
1396541612163,167.399
1396541672163,167.323
1396541732163,167.244
1396541792163,167.083
1396541852163,167.559
1396541912163,167.451
1396541972163,166.988
1396542032163,167.189
1396542092163,167.235
1396542152163,166.964
1396542212163,166.853
1396542272163,167.291
1396542332163,167.286
1396542392163,167.128
1396542452163,167.161
1396542512163,166.999
1396542572163,167.397
1396542632163,167.107
1396542692163,167.098
1396542752163,167.142
1396542812163,167.305
1396542872163,166.992
1396542932163,167.204
1396542992163,167.477
1396543052163,167.130
1396543112163,167.478
1396543172163,167.149
1396543232163,167.445
1396543292163,167.159
1396543352163,167.426
1396543412163,167.227
1396543472163,167.666
1396543532163,167.604
1396543592163,166.999
1396543652163,167.128
1396543712163,167.643
1396543772163,167.078
1396543832163,167.246
1396543892163,167.495
1396543952163,167.111
1396544012163,167.597
1396544072163,167.396
1396544132163,167.353
1396544192163,166.995
1396544252163,167.269
1396544312163,167.097
1396544372163,166.895
1396544432173,167.118
1396544492173,167.134
1396544552173,167.287
1396544612173,167.467
1396544672173,166.995
1396544732173,166.906
1396544792173,167.126
1396544852173,166.935
1396544912173,167.073
1396544972173,167.366
1396545032173,167.301
1396545092173,166.795
1396545152173,167.214
1396545212173,166.686
1396545272173,166.965
1396545332173,167.116
1396545392173,166.861
1396545452173,167.122
1396545512173,167.279
1396545572173,166.963
1396545632173,167.023
1396545692173,167.236
1396545752173,167.019
1396545812173,166.896
1396545872173,167.170
1396545932173,167.001
1396545992173,166.883
1396546052173,166.561
1396546112173,166.845
1396546172173,166.844
1396546232173,166.928
1396546292173,166.719
1396546352173,167.072
1396546412173,167.405
1396546472173,167.174
1396546532173,167.113
1396546592173,167.222
1396546652173,166.928
1396546712173,167.545
1396546772173,166.964
1396546832173,167.331
1396546892173,166.974
1396546952173,166.894
1396547012173,167.074
1396547072173,167.280
1396547132173,167.137
1396547192173,167.407
1396547252173,167.481
1396547312173,167.257
1396547372173,167.292
1396547432173,167.369
1396547492173,166.960
1396547552173,167.110
1396547612173,166.987
1396547672173,166.770
1396547732173,167.093
1396547792173,166.951
1396547852173,167.377
1396547912173,167.434
1396547972173,167.169
1396548032183,167.175
1396548092183,166.829
1396548152183,167.094
1396548212183,167.246
1396548272183,166.831
1396548332183,167.115
1396548392183,166.993
1396548452183,166.659
1396548512183,166.936
1396548572183,167.046
1396548632183,166.753
1396548692183,167.049
1396548752183,167.070
1396548812183,166.899
1396548872183,167.412
1396548932183,167.212
1396548992183,166.876
1396549052183,166.987
1396549112183,167.175
1396549172183,166.971
1396549232183,167.287
1396549292183,166.933
1396549352183,167.411
1396549412183,167.190
1396549472183,167.043
1396549532183,166.978
1396549592183,166.992
1396549652183,166.640
1396549712183,166.511
1396549772183,167.233
1396549832183,167.153
1396549892183,166.919
1396549952183,167.128
1396550012183,167.261
1396550072183,166.878
1396550132183,166.967
1396550192183,166.715
1396550252183,167.023
1396550312183,166.846
1396550372183,167.319
1396550432183,166.918
1396550492183,167.123
1396550552183,167.079
1396550612183,167.008
1396550672183,167.168
1396550732183,166.779
1396550792183,166.947
1396550852183,166.939
1396550912183,167.035
1396550972183,167.181
1396551032183,166.914
1396551092183,167.168
1396551152183,167.092
1396551212183,167.463
1396551272183,166.999
1396551332183,167.363
1396551392183,166.933
1396551452183,167.180
1396551512183,167.346
1396551572183,167.419
1396551632193,167.329
1396551692193,167.598
1396551752193,167.204
1396551812193,167.191
1396551872193,166.973
1396551932193,167.465
1396551992193,167.419
1396552052193,167.192
1396552112193,167.430
1396552172193,167.123
1396552232193,167.378
1396552292193,167.791
1396552832193,167.716
1396552892193,167.035
1396552952193,167.374
1396553012193,167.377
1396553072193,167.105
1396553132193,167.265
1396553192193,167.753
1396553252193,167.379
1396553312193,167.077
1396553372193,166.979
1396553432193,167.228
1396553492193,167.409
1396553552193,167.103
1396553612193,167.470
1396553672193,167.431
1396553732193,167.569
1396553792193,167.515
1396553852193,167.206
1396553912193,167.449
1396553972193,167.490
1396554032193,167.238
1396554092193,167.073
1396554152193,167.192
1396554212193,167.125
1396554272193,167.368
1396554332193,167.112
1396554392193,167.101
1396554452193,166.999
1396554512193,167.107
1396554572193,167.425
1396554632193,166.945
1396554692193,166.958
1396554752193,166.996
1396554812193,167.019
1396554872193,167.004
1396554932193,166.996
1396554992193,166.365
1396555052193,167.071
1396555112193,167.019
1396555172193,166.613
1396555232203,166.786
1396555292203,166.698
1396555352203,167.013
1396555412203,166.700
1396555472203,166.876
1396555532203,166.884
1396555592203,166.651
1396555652203,166.805
1396555712203,167.290
1396555772203,166.984
1396555832203,166.554
1396555892203,166.886
1396555952203,166.504
1396556012203,166.658
1396556072203,166.411
1396556132203,166.667
1396556192203,166.292
1396556252203,166.273
1396556312203,166.554
1396556372203,166.204
1396556432203,166.227
1396556492203,166.288
1396556552203,166.092
1396556612203,166.117
1396556672203,165.666
1396556732203,166.377
1396556792203,165.993
1396556852203,166.251
1396556912203,166.374
1396556972203,166.061
1396557032203,165.926
1396557092203,165.915
1396557152203,165.743
1396557212203,165.633
1396557272203,165.594
1396557332203,165.586
1396557392203,165.687
1396557452203,165.737
1396557512203,165.673
1396557572203,165.634
1396557632203,165.584
1396557692203,165.205
1396557752203,165.602
1396557812203,165.783
1396557872203,165.676
1396557932203,165.741
1396557992203,165.421
1396558052203,165.237
1396558112203,165.236
1396558172203,165.813
1396558232203,165.689
1396558292203,165.701
1396558352203,165.580
1396558412203,165.708
1396558472203,165.285
1396558532203,165.402
1396558592203,165.847
1396558652203,165.531
1396558712203,165.115
1396558772203,165.614
1396558832214,165.862
1396558892214,165.412
1396558952214,165.243
1396559012214,165.275
1396559072214,165.566
1396559132214,165.413
1396559192214,165.467
1396559252214,165.313
1396559312214,165.209
1396559372214,165.561
1396559432214,165.264
1396559492214,164.963
1396559552214,165.230
1396559612214,165.575
1396559672214,165.272
1396559732214,165.138
1396559792214,165.117
1396559852214,165.115
1396559912214,164.982
1396559972214,164.834
1396560032214,164.971
1396560092214,165.471
1396560152214,165.171
1396560212214,164.948
1396560272214,165.030
1396560332214,165.018
1396560392214,164.930
1396560452214,164.782
1396560512214,165.303
1396560572214,164.724
1396560632214,165.242
1396560692214,165.317
1396560752214,165.231
1396560812214,165.086
1396560872214,165.152
1396560932214,164.986
1396560992214,165.010
1396561052214,164.560
1396561112214,164.625
1396561172214,164.701
1396561232214,164.745
1396561292214,164.682
1396561352214,164.779
1396561412214,164.441
1396561472214,164.640
1396561532214,164.657
1396561592214,164.802
1396561652214,164.957
1396561712214,165.011
1396561772214,164.954
1396561832214,164.882
1396561892214,164.654
1396561952214,165.013
1396562012214,164.845
1396562072214,164.717
1396562132214,165.006
1396562192214,164.892
1396562252214,165.032
1396562312214,165.069
1396562372214,164.718
1396562432224,165.112
1396562492224,165.037
1396562552224,164.621
1396562612224,165.116
1396562672224,164.784
1396562732224,165.127
1396562792224,164.805
1396562852224,165.070
1396562912224,164.715
1396562972224,164.847
1396563032224,164.930
1396563092224,165.072
1396563152224,164.696
1396563212224,165.173
1396563272224,164.894
1396563332224,164.805
1396563392224,164.965
1396563452224,165.063
1396563512224,164.754
1396563572224,164.991
1396563632224,164.832
1396563692224,165.024
1396563752224,164.849
1396563812224,164.944
1396563872224,165.100
1396563932224,164.689
1396563992224,164.713
1396564052224,165.061
1396564112224,164.834
1396564172224,165.031
1396564232224,164.719
1396564292224,164.558
1396564352224,164.610
1396564412224,164.990
1396564472224,164.966
1396564532224,165.043
1396564592224,164.441
1396564652224,164.545
1396564712224,164.576
1396564772224,164.312
1396564832224,164.416
1396564892224,164.472
1396564952224,164.407
1396565012224,164.656
1396565072224,164.398
1396565132224,164.477
1396565192224,164.363
1396565252224,164.749
1396565312224,164.505
1396565372224,164.526
1396565432224,164.565
1396565492224,164.257
1396565552224,164.670
1396565612224,164.535
1396565672224,164.168
1396565732224,164.702
1396565792224,164.725
1396565852224,164.349
1396565912224,164.712
1396565972224,164.243
1396566032235,164.712
1396566092235,164.607
1396566152235,164.614
1396566212235,164.445
1396566272235,164.660
1396566332235,164.671
1396566392235,164.784
1396566452235,164.484
1396566512235,164.933
1396566572235,164.947
1396566632235,164.329
1396566692235,164.674
1396566752235,164.522
1396566812235,164.294
1396566872235,164.466
1396566932235,164.485
1396566992235,164.479
1396567052235,164.540
1396567112235,164.684
1396567172235,164.515
1396567232235,164.410
1396567292235,164.617
1396567352235,164.457
1396567412235,164.974
1396567472235,164.603
1396567532235,164.832
1396567592235,165.059
1396567652235,164.617
1396567712235,164.522
1396567772235,164.762
1396567832235,164.526
1396567892235,164.713
1396567952235,164.712
1396568012235,164.908
1396568072235,164.688
1396568132235,164.932
1396568192235,164.872
1396568252235,164.483
1396568312235,164.661
1396568372235,164.297
1396568432235,164.374
1396568492235,164.611
1396568552235,164.692
1396568612235,164.695
1396568672235,164.775
1396568732235,164.856
1396568792235,164.755
1396568852235,164.596
1396568912235,164.765
1396568972235,164.482
1396569032235,164.962
1396569092235,164.473
1396569152235,164.582
1396569212235,164.321
1396569272235,164.322
1396569332235,164.694
1396569392235,164.869
1396569452235,164.918
1396569512235,164.657
1396569572235,164.635