1396569632246,164.070
1396569692246,165.014
1396569752246,164.785
1396569812246,164.306
1396569872246,164.447
1396569932246,164.450
1396569992246,164.567
1396570052246,164.436
1396570112246,164.584
1396570172246,164.112
1396570232246,164.508
1396570292246,164.262
1396570352246,164.576
1396570412246,164.461
1396570472246,164.184
1396570532246,164.246
1396570592246,163.970
1396570652246,164.309
1396570712246,164.480
1396570772246,164.354
1396570832246,164.291
1396570892246,164.716
1396570952246,164.412
1396571012246,164.228
1396571072246,164.443
1396571132246,164.272
1396571192246,164.458
1396571252246,164.435
1396571312246,164.310
1396571372246,164.436
1396571432246,164.516
1396571492246,164.492
1396571552246,164.170
1396571612246,164.605
1396571672246,164.082
1396571732246,164.745
1396571792246,164.204
1396571852246,164.341
1396571912246,164.202
1396571972246,164.670
1396572032246,164.433
1396572092246,164.513
1396572152246,164.422
1396572212246,164.464
1396572272246,164.454
1396572332246,165.224
1396572392246,164.046
1396572452246,164.477
1396572512246,164.283
1396572572246,164.191
1396572632246,164.122
1396572692246,163.954
1396572752246,164.409
1396572812246,164.319
1396572872246,164.193
1396572932246,164.249
1396572992246,164.089
1396573052246,164.016
1396573112246,164.019
1396573172246,164.117
1396573232257,164.345
1396573292257,164.053
1396573352257,163.963
1396573412257,163.917
1396573472257,164.275
1396573532257,163.938
1396573592257,164.484
1396573652257,164.023
1396573712257,164.365
1396573772257,163.968
1396573832257,164.243
1396573892257,164.321
1396573952257,164.299
1396574012257,164.385
1396574072257,164.003
1396574132257,164.422
1396574192257,164.133
1396574252257,164.238
1396574312257,164.056
1396574372257,164.507
1396574432257,164.024
1396574492257,164.135
1396574552257,164.155
1396574612257,164.333
1396574672257,164.207
1396574732257,164.509
1396574792257,164.154
1396574852257,164.289
1396574912257,164.035
1396574972257,164.284
1396575032257,164.312
1396575092257,164.247
1396575152257,164.216
1396575212257,164.656
1396575272257,164.201
1396575332257,164.421
1396575392257,164.457
1396575452257,164.212
1396575512257,164.306
1396575572257,164.367
1396575632257,164.744
1396575692257,164.201
1396575752257,164.032
1396575812257,164.368
1396575872257,164.598
1396575932257,164.424
1396575992257,164.064
1396576052257,164.108
1396576112257,164.281
1396576172257,164.319
1396576232257,164.177
1396576292257,164.132
1396576352257,164.339
1396576412257,164.360
1396576472257,164.182
1396576532257,164.047
1396576592257,164.471
1396576652257,164.275
1396576712257,164.176
1396576772257,164.257
1396576832268,164.333
1396576892268,164.143
1396576952268,164.521
1396577012268,164.419
1396577072268,164.642
1396577132268,164.416
1396577192268,164.305
1396577252268,164.425
1396577312268,164.403
1396577372268,164.471
1396577432268,164.671
1396577492268,164.648
1396577552268,164.717
1396577612268,164.681
1396577672268,164.844
1396577732268,164.624
1396577792268,164.762
1396577852268,164.609
1396577912268,165.030
1396577972268,164.686
1396578032268,164.622
1396578092268,164.641
1396578152268,164.421
1396578212268,164.545
1396578272268,164.516
1396578332268,164.528
1396578392268,164.869
1396578452268,165.057
1396578512268,164.825
1396578572268,164.411
1396578632268,164.714
1396578692268,164.739
1396578752268,164.870
1396578812268,164.866
1396578872268,164.996
1396578932268,164.767
1396578992268,164.952
1396579052268,164.502
1396579112268,164.735
1396579172268,164.875
1396579232268,164.555
1396579292268,164.447
1396579352268,164.753
1396579412268,164.231
1396579472268,164.886
1396579532268,164.638
1396579592268,164.597
1396579652268,164.537
1396579712268,164.526
1396579772268,164.577
1396579832268,164.770
1396579892268,164.567
1396579952268,164.656
1396580012268,164.537
1396580072268,164.438
1396580132268,164.372
1396580192268,164.609
1396580252268,164.534
1396580312268,164.354
1396580372268,164.612
1396580432279,164.183
1396580492279,164.366
1396580552279,164.257
1396580612279,164.026
1396580672279,164.007
1396580732279,163.847
1396580792279,163.982
1396580852279,164.021
1396580912279,163.774
1396580972279,163.750
1396581032279,164.021
1396581092279,163.500
1396581152279,163.765
1396581212279,163.902
1396581272279,163.581
1396581332279,163.644
1396581392279,163.735
1396581452279,163.896
1396581512279,163.576
1396581572279,163.791
1396581632279,163.675
1396581692279,163.591
1396581752279,163.303
1396581812279,163.732
1396581872279,163.463
1396581932279,163.397
1396581992279,163.758
1396582052279,163.506
1396582112279,163.434
1396582172279,163.263
1396582232279,163.247
1396582292279,163.080
1396582352279,163.157
1396582412279,163.060
1396582472279,163.179
1396582532279,163.363
1396582592279,163.407
1396582652279,163.198
1396582712279,163.049
1396582772279,163.334
1396582832279,163.506
1396582892279,163.853
1396582952279,163.443
1396583012279,163.196
1396583072279,163.115
1396583132279,163.586
1396583192279,164.242
1396583252279,164.202
1396583312279,164.443
1396583372279,163.915
1396583432279,163.902
1396583492279,163.807
1396583552279,163.766
1396583612279,164.043
1396583672279,164.279
1396583732279,163.994
1396583792279,163.962
1396583852279,163.649
1396583912279,163.968
1396583972279,163.789
1396584032289,163.765
1396584092289,164.044
1396584152289,163.768
1396584212289,163.612
1396584272289,164.049
1396584332289,164.170
1396584392289,163.957
1396584452289,164.301
1396584512289,164.000
1396584572289,163.813
1396584632289,163.536
1396584692289,164.044
1396584752289,163.904
1396584812289,164.253
1396584872289,163.493
1396584932289,164.232
1396584992289,164.262
1396585052289,163.588
1396585112289,163.908
1396585172289,164.150
1396585232289,164.011
1396585292289,163.869
1396585352289,164.015
1396585412289,164.132
1396585472289,164.364
1396585532289,164.743
1396585592289,164.119
1396585652289,164.478
1396585712289,164.390
1396585772289,164.442
1396585832289,164.261
1396585892289,163.979
1396585952289,164.284
1396586012289,164.272
1396586072289,164.546
1396586132289,164.175
1396586192289,164.484
1396586252289,164.241
1396586312289,164.127
1396586372289,164.525
1396586432289,164.518
1396586492289,164.194
1396586552289,164.387
1396586612289,164.314
1396586672289,164.075
1396586732289,164.107
1396586792289,164.393
1396586852289,164.447
1396586912289,164.487
1396586972289,164.190
1396587032289,164.178
1396587092289,164.236
1396587152289,164.327
1396587212289,164.299
1396587272289,164.465
1396587332289,164.269
1396587392289,164.098
1396587452289,164.539
1396587512289,164.416
1396587572289,164.598
1396587632300,164.315
1396587692300,164.603
1396587752300,164.815
1396587812300,164.382
1396587872300,164.303
1396587932300,164.524
1396587992300,164.332
1396588052300,164.765
1396588112300,164.464
1396588172300,164.472
1396588232300,164.629
1396588292300,164.690
1396588352300,164.261
1396588412300,164.487
1396588472300,164.605
1396588532300,164.426
1396588592300,164.587
1396588652300,164.278
1396588712300,164.475
1396588772300,164.760
1396588832300,164.495
1396588892300,164.937
1396588952300,164.486
1396589012300,164.742
1396589072300,164.533
1396589132300,164.817
1396589192300,164.933
1396589252300,164.273
1396589312300,165.312
1396589372300,164.518
1396589432300,164.250
1396589492300,164.621
1396589552300,164.642
1396589612300,164.674
1396589672300,164.699
1396589732300,164.705
1396589792300,164.617
1396589852300,165.114
1396589912300,164.501
1396589972300,164.844
1396590032300,164.584
1396590092300,164.477
1396590152300,164.404
1396590212300,163.897
1396590272300,164.335
1396590332300,164.589
1396590392300,164.145
1396590452300,164.469
1396590512300,164.098
1396590572300,164.543
1396590632300,164.319
1396590692300,164.297
1396590752300,164.264
1396590812300,163.925
1396590872300,163.935
1396590932300,163.684
1396590992300,163.844
1396591052300,164.252
1396591112300,164.323
1396591172300,164.423
1396591232310,164.061
1396591292310,164.275
1396591352310,164.227
1396591412310,164.230
1396591472310,164.042
1396591532310,164.299
1396591592310,164.245
1396591652310,164.198
1396591712310,164.227
1396591772310,164.205
1396591832310,164.270
1396591892310,164.490
1396591952310,164.332
1396592012310,164.287
1396592072310,164.006
1396592132310,164.254
1396592192310,164.163
1396592252310,163.969
1396592312310,164.589
1396592372310,164.253
1396592432310,164.410
1396592492310,164.155
1396592552310,164.382
1396592612310,164.330
1396592672310,164.364
1396592732310,164.318
1396592792310,164.185
1396592852310,163.978
1396592912310,164.365
1396592972310,164.708
1396593032310,164.531
1396593092310,164.479
1396593152310,164.623
1396593212310,164.181
1396593272310,164.216
1396593332310,164.312
1396593392310,164.666
1396593452310,164.496
1396593512310,164.454
1396593572310,164.529
1396593632310,164.814
1396593692310,164.699
1396593752310,164.860
1396593812310,164.840
1396593872310,164.657
1396593932310,165.139
1396593992310,164.885
1396594052310,164.897
1396594112310,164.946
1396594172310,164.995
1396594232310,165.019
1396594292310,165.080
1396594352310,164.831
1396594412310,164.916
1396594472310,164.709
1396594532310,165.389
1396594592310,165.002
1396594652310,164.590
1396594712310,164.772
1396594772310,164.935
1396594832321,164.749
1396594892321,165.176
1396594952321,164.787
1396595012321,164.809
1396595072321,165.022
1396595132321,165.212
1396595192321,165.431
1396595252321,165.029
1396595312321,164.923
1396595372321,164.961
1396595432321,164.882
1396595492321,165.375
1396595552321,164.965
1396595612321,165.345
1396595672321,165.004
1396595732321,165.288
1396595792321,165.378
1396595852321,165.317
1396595912321,165.073
1396595972321,165.165
1396596032321,165.266
1396596092320,165.232
1396596152321,165.409
1396596212321,165.197
1396596272321,165.318
1396596332321,165.532
1396596392321,165.376
1396596452321,165.808
1396596512321,165.739
1396596572321,165.219
1396596632321,165.710
1396596692321,165.588
1396596752321,165.493
1396596812321,165.680
1396596872321,165.338
1396596932321,165.597
1396596992321,165.567
1396597052321,165.844
1396597112321,166.081
1396597172321,165.395
1396597232321,165.713
1396597292321,165.807
1396597352321,165.744
1396597412321,165.659
1396597472321,165.934
1396597532321,165.536
1396597592321,165.506
1396597652321,165.730
1396597712321,165.541
1396597772321,165.630
1396597832321,165.351
1396597892321,165.590
1396597952321,165.224
1396598012321,165.479
1396598072321,165.277
1396598132321,164.928
1396598192321,165.715
1396598252321,165.531
1396598312321,165.361
1396598372321,165.147
1396598432331,165.305
1396598492331,165.694
1396598552331,165.221
1396598612331,165.205
1396598672331,165.409
1396598732331,165.314
1396598792331,165.303
1396598852331,165.043
1396598912331,165.019
1396598972331,165.596
1396599032331,165.729
1396599092331,165.287
1396599152331,165.465
1396599212331,165.312
1396599272331,165.210
1396599332331,165.468
1396599392331,165.341
1396599452331,165.357
1396599512331,165.794
1396599572331,165.452
1396599632331,165.380
1396599692331,165.660
1396599752331,165.487
1396599812331,165.270
1396599872331,165.689
1396599932331,165.478
1396599992331,165.567
1396600052331,165.254
1396600112331,165.520
1396600172331,165.381
1396600232331,165.362
1396600292331,165.428
1396600352331,165.268
1396600412331,165.559
1396600472331,165.300
1396600532331,165.569
1396600592331,165.359
1396600652331,165.445
1396600712331,165.455
1396600772331,165.089
1396600832331,165.214
1396600892331,165.449
1396600952331,165.264
1396601012331,165.329
1396601072331,165.377
1396601132331,165.536
1396601192331,165.613
1396601252331,165.540
1396601312331,165.372
1396601372331,165.507
1396601432331,165.838
1396601492331,165.877
1396601552331,165.525
1396601612331,165.341
1396601672331,165.706
1396601732331,165.475
1396601792331,165.501
1396601852331,165.651
1396601912331,165.372
1396601972331,165.238
1396602032341,165.354
1396602092341,165.506
1396602152341,165.682
1396602212341,165.557
1396602272341,165.617
1396602332341,165.362
1396602392341,165.690
1396602452341,165.296
1396602512341,165.564
1396602572341,165.639
1396602632341,165.546
1396602692341,165.668
1396602752341,165.382
1396602812341,165.719
1396602872341,166.160
1396602932341,165.964
1396602992341,165.505
1396603052341,166.057
1396603112341,165.628
1396603172341,165.729
1396603232341,165.576
1396603292341,165.987
1396603352341,165.760
1396603412341,165.997
1396603472341,165.408
1396603532341,165.821
1396603592341,165.574
1396603652341,165.798
1396603712341,165.594
1396603772341,165.502
1396603832341,166.135
1396603892341,165.699
1396603952341,165.877
1396604012341,165.665
1396604072341,165.797
1396604132341,165.642
1396604192341,165.960
1396604252341,165.972
1396604312341,165.779
1396604372341,166.074
1396604432341,165.891
1396604492341,165.743
1396604552341,165.820
1396604612341,165.797
1396604672341,166.004
1396604732341,166.255
1396604792341,165.926
1396604852341,165.987
1396604912341,165.822
1396604972341,166.015
1396605032341,166.284
1396605092341,165.946
1396605152341,165.793
1396605212341,165.993
1396605272341,165.892
1396605332341,165.982
1396605392341,166.031
1396605452341,166.027
1396605512341,166.265
1396605572341,165.866
1396605632352,165.862
1396605692352,165.885
1396605752352,165.659
1396605812352,165.844
1396605872352,165.548
1396605932352,166.067
1396605992352,165.717
1396606052352,165.883
1396606112352,166.059
1396606172352,165.723
1396606232352,165.962
1396606292352,165.841
1396606352352,165.681
1396606412352,165.996
1396606472352,165.979
1396606532352,165.512
1396606592352,165.705
1396606652352,165.616
1396606712352,165.725
1396606772352,165.684
1396606832352,166.014
1396606892352,165.648
1396606952352,165.768
1396607012352,165.658
1396607072352,166.024
1396607132352,166.097
1396607192352,165.845
1396607252352,165.563
1396607312352,166.078
1396607372352,166.146
1396607432352,166.316
1396607492352,166.121
1396607552352,166.038
1396607612352,166.130
1396607672352,165.621
1396607732352,166.208
1396607792352,165.305
1396607852352,165.819
1396607912352,165.884
1396607972352,166.256
1396608032352,166.038
1396608092352,166.340
1396608152352,166.189
1396608212352,166.267
1396608272352,165.735
1396608332352,166.392
1396608392352,166.038
1396608452352,165.926
1396608512352,165.931
1396608572352,166.035
1396608632352,166.227
1396608692352,166.015
1396608752352,165.898
1396608812352,166.133
1396608872352,166.091
1396608932352,166.112
1396608992352,166.216
1396609052352,165.908
1396609112352,166.066
1396609172352,165.995
1396609232362,165.714
1396609292362,165.745
1396609352362,165.831
1396609412362,165.704
1396609472362,165.941
1396609532362,165.634
1396609592362,165.691
1396609652362,165.882
1396609712362,165.765
1396609772362,165.757
1396609832362,165.718
1396609892362,165.844
1396609952362,165.527
1396610012362,165.445
1396610072362,165.761
1396610132362,165.699
1396610192362,165.938
1396610252362,166.252
1396610312362,165.545
1396610372362,165.985
1396610432362,165.885
1396610492362,166.086
1396610552362,165.697
1396610612362,165.733
1396610672362,165.462
1396610732362,165.934
1396610792362,165.453
1396610852362,165.413
1396610912362,165.499
1396610972362,165.642
1396611032362,165.766
1396611092362,165.559
1396611152362,165.410
1396611212362,165.400
1396611272362,165.192
1396611332362,165.579
1396611392362,165.357
1396611452362,165.585
1396611512362,165.260
1396611572362,165.420
1396611632362,165.093
1396611692362,165.323
1396611752362,165.529
1396611812362,165.334
1396611872362,165.200
1396611932362,165.344
1396611992362,165.370
1396612052362,165.669
1396612112362,165.393
1396612172362,165.550
1396612232362,165.232
1396612292362,165.241
1396612352362,165.163
1396612412362,165.422
1396612472362,165.415
1396612532362,165.356
1396612592362,165.389
1396612652362,165.253
1396612712362,165.301
1396612772362,165.309
1396612832372,165.575
1396612892372,165.169
1396612952372,165.469
1396613012372,165.244
1396613072372,165.035
1396613132372,165.132
1396613192372,165.405
1396613252372,165.425
1396613312372,165.288
1396613372372,165.284
1396613432372,165.260
1396613492372,165.688
1396613552372,165.221
1396613612372,165.694
1396613672372,165.471
1396613732372,165.330
1396613792372,165.360
1396613852372,165.449
1396613912372,165.543
1396613972372,165.204
1396614032372,165.353
1396614092372,165.808
1396614152372,165.304
1396614212372,165.250
1396614272372,165.375
1396614332372,165.920
1396614392372,165.652
1396614452372,165.580
1396614512372,165.879
1396614572372,165.600
1396614632372,165.637
1396614692372,165.503
1396614752372,165.660
1396614812372,165.283
1396614872372,165.956
1396614932372,165.911
1396614992372,165.544
1396615052372,165.909
1396615112372,165.786
1396615172372,166.020
1396615232372,165.545
1396615292372,165.361
1396615352372,165.592
1396615412372,166.081
1396615472372,165.761
1396615532372,165.707
1396615592372,165.899
1396615652372,166.104
1396615712372,165.814
1396615772372,165.686
1396615832372,165.594
1396615892372,165.713
1396615952372,165.975
1396616012372,165.893
1396616072372,165.903
1396616132372,165.771
1396616192372,165.678
1396616252372,165.832
1396616312372,165.777
1396616372372,165.956
1396616432382,166.128
1396616492382,166.088
1396616552382,165.808
1396616612382,166.397
1396616672382,166.320
1396616732382,166.057
1396616792382,166.113
1396616852382,165.969
1396616912382,166.396
1396616972382,166.678
1396617032382,166.117
1396617092382,166.177
1396617152382,166.314
1396617212382,166.241
1396617272382,166.172
1396617332382,166.156
1396617392382,166.218
1396617452382,166.122
1396617512382,166.785
1396617572382,166.001
1396617632382,166.528
1396617692382,166.067
1396617752382,166.476
1396617812382,166.323
1396617872382,166.607
1396617932382,166.594
1396617992382,166.495
1396618052382,166.520
1396618112382,166.197
1396618172382,166.484
1396618232382,165.999
1396618292382,166.371
1396618352382,166.623
1396618412382,166.462
1396618472382,167.079
1396618532382,166.695
1396618592382,167.043
1396618652382,168.060
1396618712382,168.260
1396618772382,168.380
1396618832382,169.255
1396618892382,168.449
1396618952382,169.226
1396619012382,169.514
1396619072382,169.328
1396619132382,168.966
1396619192382,168.597
1396619252382,167.936
1396619312382,167.353
1396619372382,167.107
1396619432382,166.896
1396619492382,166.929
1396619552382,166.942
1396619612382,166.844
1396619672382,167.068
1396619732382,166.732
1396619792382,167.006
1396619852382,166.371
1396619912382,166.460
1396619972382,166.677
1396620032392,166.484
1396620092392,166.739
1396620152392,166.547
1396620212392,166.468
1396620272392,166.795
1396620332392,167.022
1396620392392,166.936
1396620452392,166.835
1396620512392,166.816
1396620572392,166.952
1396620632392,166.754
1396620692392,166.415
1396620752392,166.477
1396620812392,166.549
1396620872392,166.701
1396620932392,166.554
1396620992392,166.406
1396621052392,166.389
1396621112392,166.374
1396621172392,165.935
1396621232392,166.128
1396621292392,166.068
1396621352392,166.352
1396621412392,166.056
1396621472392,165.656
1396621532392,165.821
1396621592392,166.159
1396621652392,166.031
1396621712392,165.713
1396621772392,166.023
1396621832392,165.647
1396621892392,165.551
1396621952392,165.706
1396622012392,165.407
1396622072392,165.586
1396622132392,165.621
1396622192392,165.613
1396622252392,165.803
1396622312392,165.478
1396622372392,165.773
1396622432392,165.494
1396622492392,165.494
1396622552392,165.662
1396622612392,165.894
1396622672392,165.914
1396622732392,165.517
1396622792392,165.647
1396622852392,165.689
1396622912392,165.411
1396622972392,166.003
1396623032392,166.035
1396623092392,165.756
1396623152392,165.987
1396623212392,165.835
1396623272392,165.970
1396623332392,165.741
1396623392392,165.860
1396623452392,165.904
1396623512392,166.095
1396623572392,166.118
1396623632402,166.388
1396623692402,166.103
1396623752402,166.199
1396623812402,166.577
1396623872402,166.549
1396623932402,166.649
1396623992402,166.498
1396624052402,166.031
1396624112402,165.951
1396624172402,165.548
1396624232402,165.999
1396624292402,166.010
1396624352402,165.635
1396624412402,166.035
1396624472402,165.721
1396624532402,165.797
1396624592402,165.606
1396624652402,165.780
1396624712402,165.721
1396624772402,165.724
1396624832402,165.627
1396624892402,165.692
1396624952402,165.457
1396625012402,165.287
1396625072402,165.520
1396625132402,165.165
1396625192402,165.388
1396625252402,165.113
1396625312402,164.822
1396625372402,164.955
1396625432402,165.113
1396625492402,164.559
1396625552402,164.716
1396625612402,164.428
1396625672402,164.604
1396625732402,164.508
1396625792402,164.597
1396625852402,164.893
1396625912402,164.273
1396625972402,164.642
1396626032402,164.301
1396626092402,164.419
1396626152402,164.527
1396626212402,164.551
1396626272402,164.243
1396626332402,164.391
1396626392402,164.156
1396626452402,163.985
1396626512402,164.021
1396626572402,164.337
1396626632402,164.161
1396626692402,163.701
1396626752402,164.360
1396626812402,163.943
1396626872402,164.134
1396626932402,164.262
1396626992402,163.947
1396627052402,163.971
1396627112402,163.858
1396627172402,164.257
1396627232412,163.943
1396627292412,164.067
1396627352412,163.923
1396627412412,163.960
1396627472412,164.164
1396627532412,163.601
1396627592412,163.944
1396627652412,163.921
1396627712412,163.912
1396627772412,163.748
1396627832412,163.840
1396627892412,163.741
1396627952412,163.984
1396628012412,163.661
1396628072412,163.611
1396628132412,163.508
1396628192412,163.912
1396628252412,163.705
1396628312412,163.972
1396628372412,163.773
1396628432412,164.015
1396628492412,163.932
1396628552412,163.790
1396628612412,163.456
1396628672412,163.565
1396628732412,163.519
1396628792412,163.629
1396628852412,163.374
1396628912412,163.697
1396628972412,163.672
1396629032412,163.685
1396629092412,163.783
1396629152412,163.610
1396629212412,163.591
1396629272412,163.472
1396629332412,163.745
1396629392412,163.547
1396629452412,163.361
1396629512412,163.327
1396629572412,163.460
1396629632412,163.324
1396629692412,163.748
1396629752412,163.650
1396629812412,163.629
1396629872412,163.801
1396629932412,163.316
1396629992412,163.639
1396630052412,163.312
1396630112412,163.652
1396630172412,163.520
1396630232412,163.658
1396630292412,163.177
1396630352412,163.199
1396630412412,163.696
1396630472412,163.226
1396630532412,163.160
1396630592412,163.344
1396630652412,163.459
1396630712412,163.050
1396630772412,163.334
1396630832422,163.351
1396630892422,163.520
1396630952422,163.635
1396631012422,163.364
1396631072422,163.264
1396631132422,163.655
1396631192422,163.507
1396631252422,163.355
1396631312422,163.538
1396631372422,163.697
1396631432422,163.569
1396631492422,163.087
1396631552422,163.503
1396631612422,163.543
1396631672422,163.776
1396631732422,163.122
1396631792422,163.593
1396631852422,163.112
1396631912422,163.615
1396631972422,163.338
1396632032422,163.318
1396632092422,163.736
1396632152422,163.518
1396632212422,163.432
1396632272422,163.154
1396632332422,163.073
1396632392422,162.872
1396632452422,163.242
1396632512422,163.190
1396632572422,162.690
1396632632422,163.301
1396632692422,163.033
1396632752422,162.796
1396632812422,163.275
1396632872422,163.309
1396632932422,163.418
1396632992422,163.593
1396633052422,163.146
1396633112422,163.511
1396633172422,163.665
1396633232422,163.301
1396633292422,163.065
1396633352422,163.192
1396633412422,163.705
1396633472422,163.378
1396633532422,163.465
1396633592422,163.518
1396633652422,163.312
1396633712422,163.530
1396633772422,163.618
1396633832422,163.076
1396633892422,163.023
1396633952422,163.391
1396634012422,163.577
1396634072422,163.076
1396634132422,163.386
1396634192422,163.081
1396634252422,163.142
1396634312422,163.057
1396634372422,163.176
1396634432432,163.084
1396634492432,163.077
1396634552432,163.333
1396634612432,162.981
1396634672432,163.238
1396634732432,162.814
1396634792432,162.823
1396634852432,163.016
1396634912432,163.060
1396634972432,162.871
1396635032432,163.315
1396635092432,162.919
1396635152432,162.907
1396635212432,162.878
1396635272432,162.894
1396635332432,163.043
1396635392432,163.063
1396635452432,162.936
1396635512432,162.882
1396635572432,162.860
1396635632432,162.790
1396635692432,163.179
1396635752432,163.166
1396635812432,162.890
1396635872432,162.955
1396635932432,162.976
1396635992432,162.939
1396636052432,162.980
1396636112432,162.527
1396636172432,162.933
1396636232432,162.985
1396636292432,162.756
1396636352432,162.868
1396636412432,163.018
1396636472432,162.721
1396636532432,162.774
1396636592432,162.724
1396636652432,162.605
1396636712432,162.929
1396636772432,163.183
1396636832432,162.936
1396636892432,163.036
1396636952432,162.644
1396637012432,162.550
1396637072432,162.832
1396637132432,163.224
1396637192432,163.415
1396637252432,163.160
1396637312432,163.038
1396637372432,162.863
1396637432432,162.910
1396637492432,163.093
1396637552432,162.939
1396637612432,162.967
1396637672432,163.097
1396637732432,162.985
1396637792432,162.997
1396637852432,163.075
1396637912432,163.131
1396637972432,162.909
1396638032442,163.350
1396638092442,163.499
1396638152442,163.131
1396638212442,163.264
1396638272442,162.999
1396638332442,163.085
1396638392442,163.093
1396638452442,163.124
1396638512442,163.010
1396638572442,163.154
1396638632442,162.990
1396638692442,162.979
1396638752442,163.033
1396638812442,163.049
1396638872442,162.875
1396638932442,163.215
1396638992442,163.284
1396639052442,162.994
1396639112442,162.857
1396639172442,163.333
1396639232442,162.861
1396639292442,163.037
1396639352442,163.195
1396639412442,163.349
1396639472442,163.201
1396639532442,163.096
1396639592442,162.784
1396639652442,162.987
1396639712442,162.788
1396639772442,162.903
1396639832442,163.519
1396639892442,162.979
1396639952442,163.072
1396640012442,163.275
1396640072442,162.984
1396640132442,163.280
1396640192442,162.779
1396640252442,163.166
1396640312442,163.189
1396640372442,162.724
1396640432442,163.222
1396640492442,163.315
1396640552442,163.107
1396640612442,163.395
1396640672442,163.498
1396640732442,163.135
1396640792442,163.004
1396640852442,163.144
1396640912442,163.337
1396640972442,163.304
1396641032442,162.995
1396641092442,163.092
1396641152442,163.245
1396641212442,163.262
1396641272442,163.360
1396641332442,163.247
1396641392442,163.305
1396641452442,163.163
1396641512442,163.192
1396641572442,163.374
1396641632452,163.808
1396641692452,163.116
1396641752452,163.185
1396641812452,163.045
1396641872452,163.489
1396641932452,163.382
1396641992452,163.084
1396642052452,163.645
1396642112452,163.310
1396642172452,163.436
1396642232452,163.430
1396642292452,163.323
1396642352452,162.826
1396642412452,163.386
1396642472452,163.293
1396642532452,163.738
1396642592452,163.353
1396642652452,163.555
1396642712452,163.482
1396642772452,163.397
1396642832452,163.615
1396642892452,163.517
1396642952452,163.529
1396643012452,163.459
1396643072452,163.953
1396643132452,163.605
1396643192452,163.871
1396643252452,163.828
1396643312452,163.733
1396643372452,163.590
1396643432452,163.695
1396643492452,163.661
1396643552452,163.766
1396643612452,163.555
1396643672452,163.840
1396643732452,163.600
1396643792452,163.903
1396643852452,163.722
1396643912452,163.850
1396643972452,163.673
1396644032452,163.502
1396644092452,163.585
1396644152452,163.857
1396644212452,163.867
1396644272452,164.152
1396644332452,164.042
1396644392452,164.172
1396644452452,164.215
1396644512452,163.892
1396644572452,164.204
1396644632452,163.839
1396644692452,163.746
1396644752452,164.012
1396644812452,163.724
1396644872452,164.188
1396644932452,163.619
1396644992452,164.221
1396645052452,163.813
1396645112452,163.875
1396645172452,163.893
1396645232463,164.194
1396645292463,164.112
1396645352463,164.139
1396645412463,163.987
1396645472463,164.196
1396645532463,163.871
1396645592463,164.112
1396645652463,164.052
1396645712463,164.103
1396645772463,164.335
1396645832463,164.269
1396645892463,164.267
1396646432463,163.839
1396646492463,163.929
1396646552463,164.473
1396646612463,164.132
1396646672463,164.229
1396646732463,164.368
1396646792463,163.860
1396646852463,164.292
1396646912463,164.045
1396646972463,163.545
1396647032463,164.060
1396647092463,164.164
1396647152463,164.446
1396647212463,164.325
1396647272463,164.061
1396647332463,164.121
1396647392463,164.230
1396647452463,163.974
1396647512463,163.956
1396647572463,164.142
1396647632463,164.092
1396647692463,164.094
1396647752463,164.059
1396647812463,164.179
1396647872463,164.286
1396647932463,164.395
1396647992463,164.137
1396648052463,164.286
1396648112463,164.215
1396648172463,164.376
1396648232463,164.120
1396648292463,164.017
1396648352463,164.334
1396648412463,164.546
1396648472463,164.705
1396648532463,164.388
1396648592463,164.565
1396648652463,164.274
1396648712463,164.461
1396648772463,164.731
1396648832473,164.445
1396648892473,164.983
1396648952473,164.430
1396649012473,164.965
1396649072473,164.726
1396649132473,164.564
1396649192473,164.882
1396649252473,164.737
1396649312473,164.675
1396649372473,164.824
1396649432473,164.751
1396649492473,165.132
1396649552473,165.174
1396649612473,165.291
1396649672473,165.467
1396649732473,165.129
1396649792473,165.755
1396649852473,165.334
1396649912473,165.103
1396649972473,165.653
1396650032473,165.573
1396650092473,165.727
1396650152473,166.074
1396650212473,165.806
1396650272473,165.607
1396650332473,165.545
1396650392473,165.714
1396650452473,165.945
1396650512473,165.234
1396650572473,165.326
1396650632473,165.095
1396650692473,165.516
1396650752473,165.226
1396650812473,165.184
1396650872473,165.321
1396650932473,165.311
1396650992473,165.285
1396651052473,165.324
1396651112473,164.976
1396651172473,164.934
1396651232473,164.947
1396651292473,165.045
1396651352473,165.281
1396651412473,165.042
1396651472473,164.957
1396651532473,165.216
1396651592473,165.246
1396651652473,164.802
1396651712473,164.842
1396651772473,165.025
1396651832473,164.625
1396651892473,165.286
1396651952473,164.809
1396652012473,164.650
1396652072473,164.894
1396652132473,164.769
1396652192473,164.464
1396652252473,164.630
1396652312473,164.712
1396652372473,164.699
1396652432484,164.833
1396652492484,164.613
1396652552484,164.186
1396652612484,164.674
1396652672484,164.903
1396652732484,164.507
1396652792484,164.452
1396652852484,164.679
1396652912484,165.004
1396652972484,164.614
1396653032484,164.811
1396653092484,164.650
1396653152484,164.621
1396653212484,164.615
1396653272484,164.765
1396653332484,164.433
1396653392484,164.931
1396653452484,164.696
1396653512484,164.531
1396653572484,164.704
1396653632484,164.751
1396653692484,164.685
1396653752484,164.403
1396653812484,164.419
1396653872484,164.783
1396653932484,164.632
1396653992484,164.600
1396654052484,164.523
1396654112484,164.326
1396654172484,164.680
1396654232484,164.719
1396654292484,164.985
1396654352484,164.839
1396654412484,164.698
1396654472484,164.468
1396654532484,164.388
1396654592484,164.484
1396654652484,164.619
1396654712484,164.786
1396654772484,164.192
1396654832484,164.881
1396654892484,164.397
1396654952484,164.814
1396655012484,164.785
1396655072484,164.799
1396655132484,164.273
1396655192484,164.930
1396655252484,164.561
1396655312484,164.710
1396655372484,164.661
1396655432484,164.569
1396655492484,164.467
1396655552484,164.683
1396655612484,164.797
1396655672484,164.925
1396655732484,164.761
1396655792484,164.852
1396655852484,164.729
1396655912484,164.835
1396655972484,165.161