1396656032495,164.565
1396656092495,165.067
1396656152495,164.947
1396656212495,165.185
1396656272495,164.616
1396656332495,165.056
1396656392495,164.951
1396656452495,164.798
1396656512495,164.829
1396656572495,164.742
1396656632495,164.920
1396656692495,164.995
1396656752495,164.763
1396656812495,165.249
1396656872495,164.957
1396656932495,164.461
1396656992495,164.980
1396657052495,165.133
1396657112495,164.749
1396657172495,164.815
1396657232495,164.724
1396657292495,164.559
1396657352495,164.951
1396657412495,165.116
1396657472495,164.880
1396657532495,164.633
1396657592495,164.772
1396657652495,165.039
1396657712495,165.060
1396657772495,164.960
1396657832495,165.057
1396657892495,164.938
1396657952495,164.806
1396658012495,165.027
1396658072495,164.958
1396658132495,165.004
1396658192495,164.908
1396658252495,165.160
1396658312495,164.959
1396658372495,164.883
1396658432495,164.706
1396658492495,165.100
1396658552495,165.028
1396658612495,164.687
1396658672495,164.417
1396658732495,164.747
1396658792495,164.599
1396658852495,164.546
1396658912495,164.590
1396658972495,164.457
1396659032495,164.645
1396659092495,164.346
1396659152495,164.491
1396659212495,164.700
1396659272495,164.578
1396659332495,164.684
1396659392495,164.161
1396659452495,164.820
1396659512495,164.446
1396659572495,164.043
1396659632506,164.816
1396659692506,164.550
1396659752506,164.413
1396659812506,164.206
1396659872506,164.501
1396659932506,164.423
1396659992506,164.460
1396660052506,164.753
1396660112506,164.463
1396660172506,164.641
1396660232506,164.701
1396660292506,164.249
1396660352506,164.789
1396660412506,164.562
1396660472506,164.163
1396660532506,164.563
1396660592506,164.895
1396660652506,164.258
1396660712506,164.614
1396660772506,164.377
1396660832506,164.406
1396660892506,164.525
1396660952506,164.446
1396661012506,164.758
1396661072506,164.418
1396661132506,164.614
1396661192506,164.442
1396661252506,164.703
1396661312506,164.218
1396661372506,164.217
1396661432506,164.610
1396661492506,164.676
1396661552506,164.592
1396661612506,164.260
1396661672506,164.235
1396661732506,164.210
1396661792506,164.139
1396661852506,164.786
1396661912506,164.404
1396661972506,164.536
1396662032506,164.578
1396662092506,164.277
1396662152506,164.560
1396662212506,164.662
1396662272506,164.592
1396662332506,164.347
1396662392506,164.511
1396662452506,164.513
1396662512506,164.750
1396662572506,164.364
1396662632506,164.140
1396662692506,164.414
1396662752506,164.421
1396662812506,164.138
1396662872506,164.462
1396662932506,164.511
1396662992506,164.717
1396663052506,164.508
1396663112506,164.265
1396663172506,164.446
1396663232517,164.614
1396663292517,164.604
1396663352517,164.374
1396663412517,164.418
1396663472517,164.505
1396663532517,164.478
1396663592517,164.710
1396663652517,164.450
1396663712517,164.373
1396663772517,164.697
1396663832517,164.341
1396663892517,164.522
1396663952517,164.285
1396664012517,164.144
1396664072517,164.332
1396664132517,164.519
1396664192517,164.043
1396664252517,164.161
1396664312517,164.069
1396664372517,164.656
1396664432517,164.104
1396664492517,163.965
1396664552517,163.973
1396664612517,164.642
1396664672517,164.554
1396664732517,164.033
1396664792517,163.927
1396664852517,164.185
1396664912517,164.156
1396664972517,164.417
1396665032517,163.944
1396665092517,164.265
1396665152517,164.190
1396665212517,163.924
1396665272517,164.258
1396665332517,164.465
1396665392517,164.543
1396665452517,164.152
1396665512517,164.480
1396665572517,164.382
1396665632517,164.413
1396665692517,164.332
1396665752517,164.318
1396665812517,164.398
1396665872517,164.428
1396665932517,164.518
1396665992517,164.156
1396666052517,164.726
1396666112517,164.090
1396666172517,164.866
1396666232517,164.405
1396666292517,164.344
1396666352517,164.416
1396666412517,163.886
1396666472517,164.299
1396666532517,164.116
1396666592517,164.264
1396666652517,163.919
1396666712517,163.862
1396666772517,163.846
1396666832528,163.803
1396666892528,163.884
1396666952528,163.992
1396667012528,164.402
1396667072528,164.107
1396667132528,163.657
1396667192528,163.930
1396667252528,163.765
1396667312528,164.081
1396667372528,164.099
1396667432528,163.546
1396667492528,163.747
1396667552528,163.745
1396667612528,163.687
1396667672528,163.823
1396667732528,163.709
1396667792528,163.936
1396667852528,163.807
1396667912528,163.689
1396667972528,163.629
1396668032528,164.107
1396668092528,164.087
1396668152528,163.729
1396668212528,163.651
1396668272528,163.500
1396668332528,163.722
1396668392528,163.985
1396668452528,163.808
1396668512528,163.808
1396668572528,163.778
1396668632528,164.068
1396668692528,164.095
1396668752528,163.972
1396668812528,163.591
1396668872528,163.784
1396668932528,163.842
1396668992528,163.996
1396669052528,163.863
1396669112528,163.791
1396669172528,163.719
1396669232528,163.875
1396669292528,163.593
1396669352528,163.943
1396669412528,163.636
1396669472528,164.008
1396669532528,163.727
1396669592528,163.875
1396669652528,163.921
1396669712528,163.520
1396669772528,163.517
1396669832528,163.882
1396669892528,163.561
1396669952528,164.054
1396670012528,163.668
1396670072528,163.835
1396670132528,163.650
1396670192528,163.564
1396670252528,164.128
1396670312528,163.608
1396670372528,163.379
1396670432538,163.495
1396670492538,163.781
1396670552538,163.826
1396670612538,163.444
1396670672538,163.842
1396670732538,163.668
1396670792538,163.963
1396670852538,163.654
1396670912538,163.419
1396670972538,163.730
1396671032538,163.960
1396671092538,163.751
1396671152538,163.819
1396671212538,163.665
1396671272538,163.718
1396671332538,163.678
1396671392538,163.540
1396671452538,163.670
1396671512538,163.443
1396671572538,163.303
1396671632538,163.615
1396671692538,163.708
1396671752538,163.811
1396671812538,163.857
1396671872538,163.496
1396671932538,163.647
1396671992538,163.332
1396672052538,163.679
1396672112538,163.355
1396672172538,163.467
1396672232538,163.562
1396672292538,163.800
1396672352538,163.399
1396672412538,163.509
1396672472538,163.462
1396672532538,163.337
1396672592538,163.248
1396672652538,163.283
1396672712538,163.658
1396672772538,163.466
1396672832538,163.335
1396672892538,163.704
1396672952538,163.335
1396673012538,163.532
1396673072538,163.635
1396673132538,163.270
1396673192538,163.530
1396673252538,163.403
1396673312538,163.475
1396673372538,163.419
1396673432538,163.224
1396673492538,163.610
1396673552538,163.430
1396673612538,163.338
1396673672538,162.844
1396673732538,163.144
1396673792538,163.573
1396673852538,163.437
1396673912538,163.362
1396673972538,163.301
1396674032549,163.486
1396674092549,163.354
1396674152549,163.257
1396674212549,163.276
1396674272549,162.811
1396674332549,163.126
1396674392549,163.139
1396674452549,163.082
1396674512549,163.197
1396674572549,163.182
1396674632549,163.221
1396674692549,163.613
1396674752549,163.299
1396674812549,163.456
1396674872549,163.181
1396674932549,163.319
1396674992549,163.587
1396675052549,163.061
1396675112549,163.540
1396675172549,163.034
1396675232549,163.210
1396675292549,163.391
1396675352549,163.344
1396675412549,163.500
1396675472549,163.513
1396675532549,163.321
1396675592549,163.751
1396675652549,163.709
1396675712549,163.224
1396675772549,163.593
1396675832549,163.129
1396675892549,163.511
1396675952549,163.290
1396676012549,163.492
1396676072549,163.245
1396676132549,163.206
1396676192549,163.352
1396676252549,163.361
1396676312549,163.550
1396676372549,163.161
1396676432549,163.743
1396676492549,163.698
1396676552549,163.294
1396676612549,163.529
1396676672549,163.613
1396676732549,163.762
1396676792549,163.620
1396676852549,163.754
1396676912549,163.579
1396676972549,163.737
1396677032549,163.500
1396677092549,163.537
1396677152549,163.710
1396677212549,163.655
1396677272549,163.814
1396677332549,163.588
1396677392549,163.755
1396677452549,163.923
1396677512549,163.741
1396677572549,163.562
1396677632559,163.816
1396677692559,163.493
1396677752559,163.949
1396677812559,163.691
1396677872559,164.009
1396677932559,163.812
1396677992559,163.550
1396678052559,163.627
1396678112559,163.353
1396678172559,163.897
1396678232559,163.527
1396678292559,163.757
1396678352559,163.244
1396678412559,163.940
1396678472559,164.019
1396678532559,163.849
1396678592559,163.924
1396678652559,163.911
1396678712559,163.543
1396678772559,163.617
1396678832559,163.938
1396678892559,163.801
1396678952559,163.538
1396679012559,163.626
1396679072559,163.848
1396679132559,163.682
1396679192559,163.957
1396679252559,164.034
1396679312559,163.645
1396679372559,163.704
1396679432559,163.730
1396679492559,163.892
1396679552559,163.381
1396679612559,163.795
1396679672559,163.910
1396679732559,163.460
1396679792559,163.648
1396679852559,164.121
1396679912559,164.088
1396679972559,163.927
1396680032559,164.036
1396680092559,163.846
1396680152559,163.870
1396680212559,163.252
1396680272559,163.689
1396680332559,163.848
1396680392559,163.838
1396680452559,163.788
1396680512559,163.785
1396680572559,164.004
1396680632559,164.181
1396680692559,164.055
1396680752559,164.091
1396680812559,163.843
1396680872559,163.818
1396680932559,163.781
1396680992559,163.870
1396681052559,163.658
1396681112559,164.046
1396681172559,163.935
1396681232569,163.936
1396681292569,163.878
1396681352569,163.944
1396681412569,164.004
1396681472569,163.836
1396681532569,164.071
1396681592569,163.882
1396681652569,163.774
1396681712569,163.728
1396681772569,163.955
1396681832569,163.815
1396681892569,163.854
1396681952569,164.001
1396682012569,164.059
1396682072569,163.991
1396682132569,164.458
1396682192569,163.871
1396682252569,164.077
1396682312569,163.696
1396682372569,163.887
1396682432569,163.869
1396682492569,163.719
1396682552569,163.935
1396682612569,164.184
1396682672569,163.708
1396682732569,163.933
1396682792569,163.554
1396682852569,164.154
1396682912569,163.879
1396682972569,163.841
1396683032569,164.098
1396683092569,163.808
1396683152569,163.627
1396683212569,163.689
1396683272569,163.628
1396683332569,163.729
1396683392569,163.946
1396683452569,164.253
1396683512569,163.898
1396683572569,163.743
1396683632569,163.819
1396683692569,163.747
1396683752569,163.686
1396683812569,163.642
1396683872569,163.838
1396683932569,163.501
1396683992569,163.989
1396684052569,163.845
1396684112569,163.867
1396684172569,163.564
1396684232569,163.698
1396684292569,164.006
1396684352569,163.523
1396684412569,163.768
1396684472569,163.542
1396684532569,163.630
1396684592569,163.840
1396684652569,163.577
1396684712569,163.827
1396684772569,163.780
1396684832579,163.978
1396684892579,163.495
1396684952579,163.954
1396685012579,163.881
1396685072579,164.019
1396685132579,164.168
1396685192579,163.979
1396685252579,163.540
1396685312579,163.914
1396685372579,164.106
1396685432579,163.673
1396685492579,163.695
1396685552579,163.765
1396685612579,164.246
1396685672579,164.137
1396685732579,163.815
1396685792579,163.506
1396685852579,164.135
1396685912579,163.771
1396685972579,163.836
1396686032579,164.059
1396686092579,164.208
1396686152579,163.520
1396686212579,164.063
1396686272579,164.011
1396686332579,163.894
1396686392579,163.843
1396686452579,163.926
1396686512579,163.643
1396686572579,163.789
1396686632579,163.779
1396686692579,163.887
1396686752579,163.864
1396686812579,163.994
1396686872579,163.835
1396686932579,163.643
1396686992579,163.846
1396687052579,163.681
1396687112579,163.742
1396687172579,163.704
1396687232579,163.505
1396687292579,164.001
1396687352579,163.819
1396687412579,163.699
1396687472579,163.501
1396687532579,163.410
1396687592579,163.835
1396687652579,164.296
1396687712579,163.784
1396687772579,163.602
1396687832579,163.425
1396687892579,163.610
1396687952579,163.652
1396688012579,163.658
1396688072579,163.596
1396688132579,163.812
1396688192579,163.529
1396688252579,164.044
1396688312579,163.532
1396688372579,163.852
1396688432590,163.905
1396688492590,163.724
1396688552590,163.313
1396688612590,163.650
1396688672590,163.822
1396688732590,163.631
1396688792590,163.741
1396688852590,163.727
1396688912590,163.880
1396688972590,163.607
1396689032590,163.406
1396689092590,163.181
1396689152590,163.797
1396689212590,163.617
1396689272590,163.818
1396689332590,163.958
1396689392590,163.833
1396689452590,163.562
1396689512590,163.653
1396689572590,163.709
1396689632590,164.149
1396689692590,163.947
1396689752590,163.642
1396689812590,163.721
1396689872590,163.837
1396689932590,163.787
1396689992590,164.072
1396690052590,163.828
1396690112590,163.854
1396690172590,164.061
1396690232590,164.025
1396690292590,164.118
1396690352590,163.657
1396690412590,164.125
1396690472590,163.715
1396690532590,164.528
1396690592590,163.899
1396690652590,163.775
1396690712590,163.907
1396690772590,163.878
1396690832590,163.817
1396690892590,163.961
1396690952590,164.356
1396691012590,164.130
1396691072590,164.103
1396691132590,163.847
1396691192590,163.975
1396691252590,163.985
1396691312590,163.869
1396691372590,163.945
1396691432590,164.219
1396691492590,163.821
1396691552590,163.774
1396691612590,163.778
1396691672590,164.102
1396691732590,163.980
1396691792590,164.300
1396691852590,163.775
1396691912590,163.760
1396691972590,163.538
1396692032600,163.843
1396692092600,163.647
1396692152600,163.976
1396692212600,163.662
1396692272600,163.890
1396692332600,163.480
1396692392600,163.936
1396692452600,163.236
1396692512600,163.723
1396692572600,163.675
1396692632600,163.712
1396692692600,163.628
1396692752600,163.333
1396692812600,163.581
1396692872600,163.678
1396692932600,163.525
1396692992600,163.475
1396693052600,163.374
1396693112600,163.761
1396693172600,163.618
1396693232600,163.333
1396693292600,163.425
1396693352600,163.543
1396693412600,163.512
1396693472600,163.366
1396693532600,163.137
1396693592600,162.997
1396693652600,163.380
1396693712600,162.870
1396693772600,163.058
1396693832600,163.157
1396693892600,163.491
1396693952600,163.247
1396694012600,163.103
1396694072600,163.238
1396694132600,163.157
1396694192600,162.966
1396694252600,162.936
1396694312600,163.091
1396694372600,163.223
1396694432600,163.192
1396694492600,163.043
1396694552600,163.262
1396694612600,163.119
1396694672600,163.441
1396694732600,163.398
1396694792600,163.322
1396694852600,163.596
1396694912600,163.246
1396694972600,163.286
1396695032600,163.480
1396695092600,163.490
1396695152600,163.258
1396695212600,163.381
1396695272600,163.296
1396695332600,163.482
1396695392600,163.088
1396695452600,163.108
1396695512600,163.088
1396695572600,163.212
1396695632610,163.057
1396695692610,162.787
1396695752610,163.437
1396695812610,163.073
1396695872610,162.773
1396695932610,163.139
1396695992610,163.564
1396696052610,163.387
1396696112610,163.096
1396696172610,163.342
1396696232610,162.924
1396696292610,163.400
1396696352610,162.926
1396696412610,162.795
1396696472610,162.985
1396696532610,162.850
1396696592610,163.087
1396696652610,162.719
1396696712610,162.701
1396696772610,163.055
1396696832610,163.093
1396696892610,163.054
1396696952610,162.969
1396697012610,162.955
1396697072610,163.033
1396697132610,162.901
1396697192610,163.087
1396697252610,163.013
1396697312610,162.923
1396697372610,162.388
1396697432610,162.740
1396697492610,162.407
1396697552610,163.037
1396697612610,162.543
1396697672610,162.798
1396697732610,163.014
1396697792610,162.534
1396697852610,162.521
1396697912610,162.738
1396697972610,162.675
1396698032610,162.860
1396698092610,162.780
1396698152610,162.832
1396698212610,162.866
1396698272610,162.054
1396698332610,162.636
1396698392610,162.724
1396698452610,162.719
1396698512610,162.864
1396698572610,162.642
1396698632610,162.553
1396698692610,162.629
1396698752610,162.618
1396698812610,162.798
1396698872610,162.608
1396698932610,162.611
1396698992610,162.860
1396699052610,162.477
1396699112610,163.005
1396699172610,162.984
1396699232620,162.646
1396699292620,163.001
1396699352620,162.954
1396699412620,163.083
1396699472620,162.875
1396699532620,162.963
1396699592620,163.242
1396699652620,162.890
1396699712620,162.872
1396699772620,162.844
1396699832620,163.187
1396699892620,162.792
1396699952620,162.753
1396700012620,163.053
1396700072620,163.086
1396700132620,162.845
1396700192620,163.072
1396700252620,162.927
1396700312620,162.967
1396700372620,162.680
1396700432620,162.973
1396700492620,163.268
1396700552620,162.961
1396700612620,163.128
1396700672620,162.819
1396700732620,162.924
1396700792620,162.817
1396700852620,162.699
1396700912620,162.986
1396700972620,163.409
1396701032620,163.047
1396701092620,162.979
1396701152620,163.045
1396701212620,163.249
1396701272620,162.913
1396701332620,162.806
1396701392620,163.144
1396701452620,163.169
1396701512620,163.307
1396701572620,163.012
1396701632620,162.911
1396701692620,163.133
1396701752620,163.215
1396701812620,163.196
1396701872620,163.302
1396701932620,163.327
1396701992620,163.070
1396702052620,163.090
1396702112620,163.358
1396702172620,163.270
1396702232620,163.219
1396702292620,163.549
1396702352620,162.984
1396702412620,163.290
1396702472620,163.094
1396702532620,163.166
1396702592620,162.743
1396702652620,162.991
1396702712620,163.013
1396702772620,163.036
1396702832630,163.251
1396702892630,163.060
1396702952630,162.814
1396703012630,162.969
1396703072630,163.143
1396703132630,163.284
1396703192630,162.914
1396703252630,163.232
1396703312630,163.185
1396703372630,162.658
1396703432630,163.401
1396703492630,163.302
1396703552630,162.870
1396703612630,163.233
1396703672630,162.987
1396703732630,163.478
1396703792630,163.349
1396703852630,163.349
1396703912630,163.031
1396703972630,163.091
1396704032630,163.040
1396704092630,163.461
1396704152630,163.223
1396704212630,163.308
1396704272630,163.505
1396704332630,163.847
1396704392630,163.325
1396704452630,163.332
1396704512630,163.453
1396704572630,163.259
1396704632630,163.470
1396704692630,163.466
1396704752630,163.610
1396704812630,163.413
1396704872630,162.997
1396704932630,163.628
1396704992630,163.534
1396705052630,163.617
1396705112630,163.570
1396705172630,163.528
1396705232630,163.562
1396705292630,163.625
1396705352630,163.244
1396705412630,163.423
1396705472630,163.580
1396705532630,163.508
1396705592630,163.574
1396705652630,163.557
1396705712630,163.879
1396705772630,163.514
1396705832630,163.402
1396705892630,163.416
1396705952630,163.837
1396706012630,163.663
1396706072630,163.880
1396706132630,163.491
1396706192630,163.743
1396706252630,163.785
1396706312630,163.760
1396706372630,163.806
1396706432640,164.149
1396706492640,163.659
1396706552640,163.946
1396706612640,163.960
1396706672640,163.708
1396706732640,164.602
1396706792640,163.803
1396706852640,164.034
1396706912640,163.843
1396706972640,163.978
1396707032640,164.228
1396707092640,164.131
1396707152640,164.176
1396707212640,164.084
1396707272640,164.473
1396707332640,164.175
1396707392640,164.264
1396707452640,164.159
1396707512640,164.213
1396707572640,164.524
1396707632640,164.474
1396707692640,164.306
1396707752640,164.483
1396707812640,164.326
1396707872640,164.628
1396707932640,164.792
1396707992640,164.920
1396708052640,165.043
1396708112640,164.974
1396708172640,164.383
1396708232640,164.709
1396708292640,165.024
1396708352640,164.559
1396708412640,164.949
1396708472640,164.338
1396708532640,164.803
1396708592640,164.771
1396708652640,164.790
1396708712640,164.455
1396708772640,164.864
1396708832640,164.449
1396708892640,164.869
1396708952640,164.665
1396709012640,164.815
1396709072640,164.634
1396709132640,164.881
1396709192640,164.631
1396709252640,164.190
1396709312640,165.031
1396709372640,165.063
1396709432640,164.893
1396709492640,164.593
1396709552640,164.996
1396709612640,164.758
1396709672640,164.775
1396709732640,164.569
1396709792640,164.365
1396709852640,164.423
1396709912640,164.349
1396709972640,164.576
1396710032650,164.775
1396710092650,164.493
1396710152650,164.576
1396710212650,164.536
1396710272650,164.330
1396710332650,164.593
1396710392650,164.601
1396710452650,164.268
1396710512650,164.571
1396710572650,164.363
1396710632650,164.322
1396710692650,164.195
1396710752650,164.540
1396710812650,164.146
1396710872650,164.636
1396710932650,164.499
1396710992650,164.530
1396711052650,164.063
1396711112650,164.326
1396711172650,164.099
1396711232650,164.023
1396711292650,164.090
1396711352650,164.303
1396711412650,163.955
1396711472650,164.158
1396711532650,164.435
1396711592650,164.290
1396711652650,164.211
1396711712650,164.406
1396711772650,163.767
1396711832650,164.200
1396711892650,164.034
1396711952650,163.920
1396712012650,163.808
1396712072650,164.182
1396712132650,164.139
1396712192650,164.281
1396712252650,164.103
1396712312650,164.093
1396712372650,163.787
1396712432650,164.240
1396712492650,164.302
1396712552650,164.199
1396712612650,164.183
1396712672650,164.275
1396712732650,164.238
1396712792650,164.009
1396712852650,164.386
1396712912650,164.535
1396712972650,164.063
1396713032650,164.522
1396713092650,164.364
1396713152650,163.929
1396713212650,164.560
1396713272650,164.195
1396713332650,164.198
1396713392650,164.864
1396713452650,164.071
1396713512650,164.617
1396713572650,164.244
1396713632660,164.619
1396713692660,164.388
1396713752660,164.497
1396713812660,164.650
1396713872660,164.423
1396713932660,164.739
1396713992660,164.748
1396714052660,164.675
1396714112660,164.869
1396714172660,165.058
1396714232660,164.874
1396714292660,164.723
1396714352660,164.485
1396714412660,164.668
1396714472660,164.601
1396714532660,164.751
1396714592660,164.695
1396714652660,164.809
1396714712660,164.712
1396714772660,164.645
1396714832660,164.360
1396714892660,164.596
1396714952660,164.987
1396715012660,165.150
1396715072660,165.175
1396715132660,164.776
1396715192660,165.188
1396715252660,164.754
1396715312660,164.948
1396715372660,164.922
1396715432660,164.930
1396715492660,164.682
1396715552660,164.708
1396715612660,164.888
1396715672660,164.487
1396715732660,164.950
1396715792660,164.554
1396715852660,164.315
1396715912660,164.981
1396715972660,164.990
1396716032660,164.895
1396716092660,164.806
1396716152660,165.073
1396716212660,164.655
1396716272660,164.479
1396716332660,165.044
1396716392660,164.700
1396716452660,164.653
1396716512660,164.338
1396716572660,164.633
1396716632660,164.712
1396716692660,164.294
1396716752660,164.615
1396716812660,164.612
1396716872660,164.724
1396716932660,164.693
1396716992660,164.367
1396717052660,164.455
1396717112660,164.235
1396717172660,164.414
1396717232670,164.417
1396717292670,164.533
1396717352670,164.440
1396717412670,164.255
1396717472670,164.253
1396717532670,164.450
1396717592670,164.176
1396717652670,164.015
1396717712670,164.281
1396717772670,164.763
1396717832670,164.446
1396717892670,164.380
1396717952670,164.326
1396718012670,164.258
1396718072670,164.713
1396718132670,164.368
1396718192670,164.424
1396718252670,164.235
1396718312670,164.045
1396718372670,164.679
1396718432670,164.405
1396718492670,164.477
1396718552670,164.070
1396718612670,164.608
1396718672670,164.520
1396718732670,164.431
1396718792670,164.698
1396718852670,164.565
1396718912670,164.393
1396718972670,164.181
1396719032670,164.666
1396719092670,164.364
1396719152670,164.204
1396719212670,164.202
1396719272670,164.518
1396719332670,164.495
1396719392670,164.385
1396719452670,164.229
1396719512670,164.269
1396719572670,164.411
1396719632670,164.160
1396719692670,164.288
1396719752670,164.335
1396719812670,164.638
1396719872670,164.330
1396719932670,164.481
1396719992670,164.199
1396720052670,164.634
1396720112670,164.555
1396720172670,164.509
1396720232670,164.228
1396720292670,164.631
1396720352670,164.379
1396720412670,164.419
1396720472670,164.386
1396720532670,164.897
1396720592670,164.958
1396720652670,164.483
1396720712670,164.426
1396720772670,164.303
1396720832680,164.576
1396720892680,164.548
1396720952680,164.368
1396721012679,164.333
1396721072679,164.530
1396721132679,164.478
1396721192679,164.543
1396721252679,164.000
1396721312679,164.492
1396721372679,163.804
1396721432679,164.013
1396721492679,164.644
1396721552679,164.159
1396721612679,164.256
1396721672679,164.378
1396721732679,164.167
1396721792679,164.034
1396721852679,164.047
1396721912679,163.974
1396721972679,164.012
1396722032679,163.759
1396722092679,164.049
1396722152679,164.203
1396722212680,164.112
1396722272680,164.342
1396722332679,163.982
1396722392679,164.236
1396722452679,163.738
1396722512679,163.839
1396722572679,163.945
1396722632679,164.029
1396722692679,164.022
1396722752679,164.126
1396722812679,163.794
1396722872679,164.063
1396722932679,163.645
1396722992679,163.700
1396723052679,163.916
1396723112679,163.488
1396723172679,163.789
1396723232679,163.458
1396723292679,163.925
1396723352679,163.854
1396723412679,163.982
1396723472679,163.898
1396723532680,163.872
1396723592680,163.648
1396723652680,163.447
1396723712679,163.768
1396723772679,163.965
1396723832679,163.641
1396723892679,163.820
1396723952679,163.718
1396724012679,163.727
1396724072679,163.887
1396724132679,163.697
1396724192679,163.617
1396724252679,163.706
1396724312679,163.533
1396724372679,163.773
1396724432690,163.192
1396724492690,163.184
1396724552690,163.602
1396724612690,164.029
1396724672689,163.292
1396724732689,163.645
1396724792689,163.702
1396724852689,163.725
1396724912689,163.585
1396724972689,163.266
1396725032689,163.487
1396725092689,163.671
1396725152689,163.299
1396725212689,163.675
1396725272689,163.610
1396725332689,163.483
1396725392689,163.804
1396725452689,163.017
1396725512689,163.711
1396725572689,163.647
1396725632689,163.364
1396725692689,163.495
1396725752690,163.192
1396725812690,163.488
1396725872690,163.554
1396725932690,163.107
1396725992690,163.464
1396726052689,163.117
1396726112689,163.429
1396726172689,163.287
1396726232689,163.468
1396726292689,163.440
1396726352689,163.168
1396726412689,163.598
1396726472689,163.182
1396726532689,163.337
1396726592689,163.694
1396726652689,163.279
1396726712689,163.337
1396726772689,163.430
1396726832689,163.353
1396726892689,163.524
1396726952689,162.946
1396727012689,163.316
1396727072689,163.620
1396727132690,163.219
1396727192690,163.135
1396727252690,163.434
1396727312690,163.132
1396727372689,163.009
1396727432689,163.200
1396727492689,163.025
1396727552689,162.977
1396727612689,163.142
1396727672689,163.462
1396727732689,163.493
1396727792689,162.923
1396727852689,163.166
1396727912689,163.202
1396727972689,163.004
1396728032700,163.031
1396728092700,163.256
1396728152700,163.248
1396728212700,163.048
1396728272700,163.215
1396728332700,163.014
1396728392700,163.192
1396728452700,162.666
1396728512700,162.692
1396728572700,163.114
1396728632700,162.894
1396728692700,162.557
1396728752700,162.984
1396728812700,163.182
1396728872700,162.733
1396728932700,162.390
1396728992700,162.894
1396729052700,162.949
1396729112700,163.176
1396729172700,163.408
1396729232700,162.900
1396729292700,162.854
1396729352700,163.031
1396729412700,162.727
1396729472700,162.651
1396729532700,162.687
1396729592700,162.897
1396729652700,162.626
1396729712700,162.748
1396729772700,162.872
1396729832700,162.861
1396729892700,162.549
1396729952700,163.003
1396730012700,163.291
1396730072700,162.792
1396730132700,162.880
1396730192700,162.560
1396730252700,162.630
1396730312700,162.870
1396730372700,162.983
1396730432700,162.526
1396730492700,162.664
1396730552700,162.969
1396730612700,162.484
1396730672700,162.676
1396730732700,162.283
1396730792700,162.516
1396730852700,162.680
1396730912700,162.313
1396730972700,162.736
1396731032700,162.505
1396731092700,162.528
1396731152700,162.849
1396731212700,162.460
1396731272700,162.882
1396731332700,162.691
1396731392700,163.110
1396731452700,162.837
1396731512700,162.638
1396731572700,162.679
1396731632710,162.650
1396731692710,162.464
1396731752710,162.741
1396731812710,162.459
1396731872710,162.681
1396731932710,163.024
1396731992710,162.619
1396732052710,162.762
1396732112710,162.542
1396732172710,162.937
1396732232710,162.493
1396732292710,162.779
1396732352710,162.609
1396732412710,162.968
1396732472710,162.716
1396732532710,162.780
1396732592710,163.102
1396732652710,162.905
1396732712710,162.896
1396732772710,162.481
1396732832710,162.699
1396732892710,162.646
1396732952710,162.841
1396733012710,162.614
1396733072710,163.171
1396733132710,162.697
1396733192710,162.698
1396733252710,162.551
1396733312710,162.453
1396733372710,163.042
1396733432710,162.609
1396733492710,162.504
1396733552710,162.693
1396733612710,162.603
1396733672710,162.658
1396733732710,162.704
1396733792710,162.754
1396733852710,162.817
1396733912710,162.825
1396733972710,162.571
1396734032710,162.961
1396734092710,162.927
1396734152710,162.814
1396734212710,162.694
1396734272710,162.587
1396734332710,162.794
1396734392710,162.618
1396734452710,162.614
1396734512710,162.667
1396734572710,162.864
1396734632710,162.822
1396734692710,162.511
1396734752710,162.716
1396734812710,162.757
1396734872710,162.272
1396734932710,162.605
1396734992710,163.029
1396735052710,162.919
1396735112710,162.822
1396735172710,162.470
1396735232721,162.666
1396735292721,162.370
1396735352721,162.825
1396735412721,162.589
1396735472721,162.880
1396735532721,162.610
1396735592721,162.806
1396735652721,162.976
1396735712721,162.699
1396735772721,162.569
1396735832721,162.626
1396735892721,162.267
1396735952721,162.924
1396736012721,163.154
1396736072721,162.714
1396736132721,163.059
1396736192721,162.903
1396736252721,162.941
1396736312721,162.599
1396736372721,163.095
1396736432721,162.885
1396736492721,162.902
1396736552721,162.800
1396736612721,162.979
1396736672721,163.020
1396736732721,162.871
1396736792721,163.079
1396736852721,162.938
1396736912721,162.914
1396736972721,162.673
1396737032721,163.068
1396737092721,164.253
1396737152721,163.118
1396737212721,163.062
1396737272721,163.071
1396737332721,162.609
1396737392721,162.665
1396737452721,163.160
1396737512721,162.618
1396737572721,163.075
1396737632721,163.205
1396737692721,162.940
1396737752721,163.017
1396737812721,163.120
1396737872721,163.084
1396737932721,163.101
1396737992721,163.264
1396738052721,163.434
1396738112721,163.284
1396738172721,163.438
1396738232721,163.253
1396738292721,163.049
1396738352721,163.383
1396738412721,163.084
1396738472721,163.399
1396738532721,163.104
1396738592721,163.249
1396738652721,163.093
1396738712721,163.132
1396738772721,163.221
1396738832732,163.117
1396738892732,162.932
1396738952732,163.295
1396739012732,162.710
1396739072732,163.107
1396739132732,163.127
1396739192732,163.143
1396739252732,163.044
1396739312732,163.189
1396739372732,163.262
1396739432732,163.414
1396739492732,162.207
1396740032732,163.255
1396740092732,159.427
1396740152732,162.942
1396740212732,162.979
1396740272732,163.530
1396740332732,163.269
1396740392732,163.416
1396740452732,163.098
1396740512732,163.220
1396740572732,163.413
1396740632732,162.924
1396740692732,163.166
1396740752732,163.337
1396740812732,163.386
1396740872732,163.106
1396740932732,163.229
1396740992732,163.426
1396741052732,163.243
1396741112732,163.182
1396741172732,163.207
1396741232732,163.591
1396741292732,163.405
1396741352732,163.480
1396741412732,163.524
1396741472732,163.172
1396741532732,163.331
1396741592732,163.166
1396741652732,163.410
1396741712732,163.349
1396741772732,163.581
1396741832732,163.300
1396741892732,163.270
1396741952732,163.609
1396742012732,163.375
1396742072732,163.465
1396742132732,163.406
1396742192732,163.158
1396742252732,163.212
1396742312732,163.228
1396742372732,163.595