1396742432743,162.707
1396742492743,163.258
1396742552743,163.334
1396742612743,163.197
1396742672743,162.604
1396742732743,163.331
1396742792743,163.643
1396742852743,163.064
1396742912743,163.167
1396742972743,163.410
1396743032743,163.062
1396743092743,163.257
1396743152743,163.295
1396743212743,162.867
1396743272743,162.723
1396743332743,162.752
1396743392743,162.797
1396743452743,163.063
1396743512743,163.147
1396743572743,162.737
1396743632743,163.008
1396743692743,163.021
1396743752743,163.250
1396743812743,163.061
1396743872743,162.800
1396743932743,162.807
1396743992743,163.047
1396744052743,163.107
1396744112743,163.178
1396744172743,162.946
1396744232743,162.858
1396744292743,162.649
1396744352743,162.781
1396744412743,163.070
1396744472743,163.251
1396744532743,162.917
1396744592743,162.750
1396744652743,163.010
1396744712743,162.435
1396744772743,162.476
1396744832743,162.841
1396744892743,162.999
1396744952743,162.894
1396745012743,162.961
1396745072743,162.983
1396745132743,162.791
1396745192743,162.377
1396745252743,162.868
1396745312743,162.644
1396745372743,162.659
1396745432743,162.867
1396745492743,162.568
1396745552743,162.870
1396745612743,162.554
1396745672743,162.679
1396745732743,162.662
1396745792743,162.684
1396745852743,163.266
1396745912743,162.665
1396745972743,163.051
1396746032753,162.736
1396746092753,162.775
1396746152753,162.632
1396746212753,162.807
1396746272753,162.934
1396746332753,163.053
1396746392753,162.842
1396746452753,162.712
1396746512753,162.985
1396746572753,162.767
1396746632753,162.504
1396746692753,162.787
1396746752753,162.466
1396746812753,162.746
1396746872753,162.893
1396746932753,162.792
1396746992753,162.632
1396747052753,162.876
1396747112753,162.942
1396747172753,162.750
1396747232753,162.690
1396747292753,162.894
1396747352753,162.673
1396747412753,162.501
1396747472753,162.571
1396747532753,163.168
1396747592753,162.620
1396747652753,162.771
1396747712753,162.578
1396747772753,162.699
1396747832753,162.685
1396747892753,162.752
1396747952753,162.312
1396748012753,162.955
1396748072753,162.878
1396748132753,162.631
1396748192753,162.353
1396748252753,162.898
1396748312753,162.900
1396748372753,162.593
1396748432753,162.294
1396748492753,162.623
1396748552753,162.264
1396748612753,162.824
1396748672753,162.285
1396748732753,162.675
1396748792753,162.490
1396748852753,162.547
1396748912753,162.647
1396748972753,162.430
1396749032753,162.654
1396749092753,162.720
1396749152753,162.708
1396749212753,162.823
1396749272753,162.476
1396749332753,162.858
1396749392753,162.808
1396749452753,162.218
1396749512753,162.097
1396749572753,162.531
1396749632764,162.587
1396749692764,162.643
1396749752764,162.283
1396749812764,162.578
1396749872764,162.495
1396749932764,162.318
1396749992764,162.709
1396750052764,162.184
1396750112764,162.914
1396750172764,162.394
1396750232764,162.051
1396750292764,162.316
1396750352764,162.257
1396750412764,162.489
1396750472764,162.439
1396750532764,162.345
1396750592764,162.523
1396750652764,162.408
1396750712764,162.275
1396750772764,162.693
1396750832764,162.263
1396750892764,162.337
1396750952764,162.223
1396751012764,162.486
1396751072764,162.663
1396751132764,162.167
1396751192764,162.338
1396751252764,162.166
1396751312764,162.313
1396751372764,161.774
1396751432764,162.048
1396751492764,162.341
1396751552764,162.606
1396751612764,161.990
1396751672764,161.862
1396751732764,161.987
1396751792764,162.206
1396751852764,162.085
1396751912764,162.465
1396751972764,162.395
1396752032764,162.014
1396752092764,162.059
1396752152764,162.192
1396752212764,162.081
1396752272764,162.104
1396752332764,161.984
1396752392764,162.180
1396752452764,162.042
1396752512764,161.716
1396752572764,162.237
1396752632764,162.197
1396752692764,162.110
1396752752764,162.073
1396752812764,162.175
1396752872764,162.090
1396752932764,161.516
1396752992764,161.823
1396753052764,162.096
1396753112764,161.977
1396753172764,162.217
1396753232775,162.250
1396753292775,161.847
1396753352775,162.146
1396753412775,162.345
1396753472775,162.001
1396753532775,161.985
1396753592775,162.281
1396753652775,162.162
1396753712775,161.923
1396753772775,161.973
1396753832775,161.782
1396753892775,161.567
1396753952775,161.501
1396754012775,162.084
1396754072775,161.754
1396754132775,161.888
1396754192775,161.569
1396754252775,161.709
1396754312775,161.374
1396754372775,161.573
1396754432775,161.784
1396754492775,161.703
1396754552775,161.785
1396754612775,161.671
1396754672775,161.061
1396754732775,161.508
1396754792775,161.429
1396754852775,161.467
1396754912775,161.645
1396754972775,161.712
1396755032775,161.606
1396755092775,161.438
1396755152775,161.414
1396755212775,161.178
1396755272775,161.509
1396755332775,161.708
1396755392775,161.395
1396755452775,161.697
1396755512775,161.539
1396755572775,161.127
1396755632775,161.356
1396755692775,161.460
1396755752775,161.515
1396755812775,161.213
1396755872775,161.339
1396755932775,161.684
1396755992775,161.159
1396756052775,161.460
1396756112775,161.290
1396756172775,161.538
1396756232775,161.439
1396756292775,161.452
1396756352775,161.565
1396756412775,161.568
1396756472775,161.369
1396756532775,161.573
1396756592775,161.629
1396756652775,161.587
1396756712775,161.325
1396756772775,160.983
1396756832786,161.413
1396756892786,161.394
1396756952786,161.623
1396757012786,161.459
1396757072786,161.617
1396757132786,161.553
1396757192786,161.908
1396757252786,161.390
1396757312786,161.772
1396757372786,161.483
1396757432786,161.207
1396757492786,161.596
1396757552786,161.478
1396757612786,161.433
1396757672786,161.582
1396757732786,161.569
1396757792786,161.788
1396757852786,161.314
1396757912786,161.484
1396757972786,161.413
1396758032786,161.413
1396758092786,161.454
1396758152786,161.069
1396758212786,161.422
1396758272786,161.336
1396758332786,161.593
1396758392786,161.421
1396758452786,161.285
1396758512786,161.755
1396758572786,161.674
1396758632786,161.591
1396758692786,161.448
1396758752786,161.426
1396758812786,161.197
1396758872786,161.335
1396758932786,161.489
1396758992786,161.511
1396759052786,161.608
1396759112786,161.447
1396759172786,161.426
1396759232786,161.231
1396759292786,161.188
1396759352786,161.450
1396759412786,161.291
1396759472786,161.735
1396759532786,161.325
1396759592786,161.158
1396759652786,161.389
1396759712786,161.332
1396759772786,161.725
1396759832786,161.578
1396759892786,161.737
1396759952786,161.164
1396760012786,161.263
1396760072786,161.752
1396760132786,161.480
1396760192786,161.542
1396760252786,161.625
1396760312786,161.244
1396760372786,161.476
1396760432796,161.564
1396760492796,161.728
1396760552796,161.725
1396760612796,161.240
1396760672796,161.676
1396760732796,161.756
1396760792796,161.890
1396760852796,161.679
1396760912796,161.506
1396760972796,161.509
1396761032796,161.322
1396761092796,161.751
1396761152796,161.924
1396761212796,161.716
1396761272796,161.902
1396761332796,161.619
1396761392796,161.757
1396761452796,161.746
1396761512796,161.771
1396761572796,161.861
1396761632796,161.952
1396761692796,161.683
1396761752796,161.911
1396761812796,162.409
1396761872796,161.641
1396761932796,162.005
1396761992796,162.076
1396762052796,162.184
1396762112796,161.771
1396762172796,161.952
1396762232796,161.861
1396762292796,161.635
1396762352796,162.076
1396762412796,162.212
1396762472796,161.884
1396762532796,162.226
1396762592796,162.144
1396762652796,162.212
1396762712796,161.750
1396762772796,162.258
1396762832796,162.197
1396762892796,161.881
1396762952796,161.957
1396763012796,161.978
1396763072796,162.211
1396763132796,162.001
1396763192796,162.296
1396763252796,162.624
1396763312796,162.355
1396763372796,162.542
1396763432796,162.764
1396763492796,162.379
1396763552796,162.186
1396763612796,161.950
1396763672796,162.169
1396763732796,162.083
1396763792796,161.787
1396763852796,162.100
1396763912796,161.830
1396763972796,162.176
1396764032806,161.875
1396764092806,161.691
1396764152806,161.718
1396764212806,161.736
1396764272806,161.891
1396764332806,161.646
1396764392806,161.821
1396764452806,161.657
1396764512806,161.417
1396764572806,161.689
1396764632806,161.597
1396764692806,161.694
1396764752806,161.652
1396764812806,161.696
1396764872806,161.732
1396764932806,161.563
1396764992806,161.658
1396765052806,161.607
1396765112806,161.495
1396765172806,161.594
1396765232806,161.673
1396765292806,161.340
1396765352806,161.371
1396765412806,161.595
1396765472806,161.565
1396765532806,161.275
1396765592806,161.295
1396765652806,161.449
1396765712806,161.076
1396765772806,161.197
1396765832806,161.426
1396765892806,161.285
1396765952806,161.274
1396766012806,161.417
1396766072806,161.228
1396766132806,161.021
1396766192806,161.069
1396766252806,161.119
1396766312806,160.982
1396766372806,160.799
1396766432806,161.128
1396766492806,161.246
1396766552806,160.815
1396766612806,160.911
1396766672806,161.139
1396766732806,161.269
1396766792806,161.021
1396766852806,161.120
1396766912806,161.357
1396766972806,161.149
1396767032806,161.445
1396767092806,161.298
1396767152806,160.942
1396767212806,160.771
1396767272806,161.124
1396767332806,161.133
1396767392806,160.989
1396767452806,160.932
1396767512806,161.004
1396767572806,161.404
1396767632817,161.092
1396767692817,160.913
1396767752817,160.755
1396767812817,161.199
1396767872817,161.113
1396767932817,160.960
1396767992817,161.183
1396768052817,161.115
1396768112817,161.163
1396768172817,161.646
1396768232817,161.240
1396768292817,161.299
1396768352817,161.353
1396768412817,160.910
1396768472817,161.489
1396768532817,161.152
1396768592817,161.046
1396768652817,161.113
1396768712817,160.891
1396768772817,160.890
1396768832817,160.682
1396768892817,161.119
1396768952817,161.321
1396769012817,161.536
1396769072817,161.299
1396769132817,161.737
1396769192817,161.106
1396769252817,161.226
1396769312817,161.001
1396769372817,161.141
1396769432817,161.241
1396769492817,160.995
1396769552817,161.198
1396769612817,161.424
1396769672817,161.198
1396769732817,161.215
1396769792817,160.979
1396769852817,161.337
1396769912817,161.323
1396769972817,161.711
1396770032817,161.061
1396770092817,161.541
1396770152817,161.321
1396770212817,161.399
1396770272817,161.338
1396770332817,161.595
1396770392817,161.459
1396770452817,161.558
1396770512817,161.628
1396770572817,161.528
1396770632817,161.307
1396770692817,161.286
1396770752817,161.579
1396770812817,161.342
1396770872817,161.694
1396770932817,161.579
1396770992817,161.535
1396771052817,161.778
1396771112817,161.783
1396771172817,161.603
1396771232827,161.935
1396771292827,161.556
1396771352827,161.902
1396771412827,162.061
1396771472827,162.056
1396771532827,162.096
1396771592827,162.058
1396771652827,161.901
1396771712827,162.062
1396771772827,161.922
1396771832827,162.179
1396771892827,162.225
1396771952827,162.555
1396772012827,162.305
1396772072827,162.134
1396772132827,162.685
1396772192827,162.324
1396772252827,162.341
1396772312827,162.689
1396772372827,162.319
1396772432827,162.386
1396772492827,162.704
1396772552827,162.544
1396772612827,162.711
1396772672827,162.802
1396772732827,163.089
1396772792827,162.582
1396772852827,162.392
1396772912827,162.774
1396772972827,162.632
1396773032827,162.529
1396773092827,162.784
1396773152827,162.490
1396773212827,162.803
1396773272827,162.675
1396773332827,162.979
1396773392827,162.915
1396773452827,163.132
1396773512827,162.810
1396773572827,162.883
1396773632827,162.813
1396773692827,162.786
1396773752827,162.819
1396773812827,162.502
1396773872827,162.927
1396773932827,162.980
1396773992827,162.815
1396774052827,162.698
1396774112827,163.030
1396774172827,163.185
1396774232827,162.589
1396774292827,163.088
1396774352827,162.929
1396774412827,162.901
1396774472827,162.770
1396774532827,163.228
1396774592827,163.253
1396774652827,162.919
1396774712827,163.009
1396774772827,163.038
1396774832837,162.913
1396774892837,162.815
1396774952837,162.811
1396775012837,163.168
1396775072837,162.956
1396775132837,163.014
1396775192837,162.832
1396775252837,162.559
1396775312837,162.966
1396775372837,163.063
1396775432837,162.850
1396775492837,162.521
1396775552837,162.882
1396775612837,162.820
1396775672837,162.760
1396775732837,162.626
1396775792837,162.883
1396775852837,162.812
1396775912837,162.939
1396775972837,162.758
1396776032837,163.062
1396776092837,163.257
1396776152837,162.698
1396776212837,163.019
1396776272837,162.759
1396776332837,163.289
1396776392837,163.202
1396776452837,162.965
1396776512837,162.946
1396776572837,162.626
1396776632837,162.732
1396776692837,162.944
1396776752837,163.028
1396776812837,162.947
1396776872837,162.868
1396776932837,163.318
1396776992837,163.210
1396777052837,163.033
1396777112837,163.247
1396777172837,163.378
1396777232837,163.426
1396777292837,163.152
1396777352837,162.764
1396777412837,163.301
1396777472837,162.917
1396777532837,163.248
1396777592837,163.125
1396777652837,163.046
1396777712837,162.758
1396777772837,163.384
1396777832837,162.912
1396777892837,163.024
1396777952837,163.276
1396778012837,163.035
1396778072837,162.838
1396778132837,162.946
1396778192837,163.018
1396778252837,163.128
1396778312837,162.862
1396778372837,163.156
1396778432848,162.959
1396778492848,162.864
1396778552848,163.075
1396778612848,162.863
1396778672848,163.392
1396778732848,163.133
1396778792848,163.433
1396778852848,162.698
1396778912848,163.188
1396778972848,163.718
1396779032848,162.917
1396779092848,163.175
1396779152848,163.213
1396779212848,163.094
1396779272848,163.348
1396779332848,163.142
1396779392848,163.102
1396779452848,163.190
1396779512848,163.496
1396779572848,163.020
1396779632848,163.384
1396779692848,163.480
1396779752848,163.274
1396779812848,163.375
1396779872848,162.975
1396779932848,163.090
1396779992848,163.355
1396780052848,163.248
1396780112848,163.311
1396780172848,163.291
1396780232848,163.555
1396780292848,163.644
1396780352848,163.461
1396780412848,163.811
1396780472848,163.801
1396780532848,163.449
1396780592848,164.213
1396780652848,163.791
1396780712848,164.123
1396780772848,163.883
1396780832848,163.858
1396780892848,164.109
1396780952848,163.661
1396781012848,163.887
1396781072848,163.984
1396781132848,164.051
1396781192848,164.088
1396781252848,164.094
1396781312848,164.096
1396781372848,164.299
1396781432848,164.105
1396781492848,164.263
1396781552848,163.916
1396781612848,163.766
1396781672848,164.298
1396781732848,164.019
1396781792848,164.329
1396781852848,164.155
1396781912848,164.222
1396781972848,164.125
1396782032858,164.258
1396782092858,164.072
1396782152858,164.506
1396782212858,164.101
1396782272858,164.276
1396782332858,164.031
1396782392858,164.054
1396782452858,164.106
1396782512858,164.413
1396782572858,164.268
1396782632858,164.183
1396782692858,164.279
1396782752858,163.993
1396782812858,164.282
1396782872858,163.900
1396782932858,164.332
1396782992858,164.121
1396783052858,164.248
1396783112858,164.155
1396783172858,164.246
1396783232858,163.873
1396783292858,164.009
1396783352858,164.147
1396783412858,164.140
1396783472858,163.916
1396783532858,164.213
1396783592858,164.081
1396783652858,164.256
1396783712858,163.665
1396783772858,164.096
1396783832858,164.041
1396783892858,163.858
1396783952858,164.148
1396784012858,164.085
1396784072858,164.171
1396784132858,163.939
1396784192858,164.191
1396784252858,164.021
1396784312858,163.714
1396784372858,163.823
1396784432858,164.100
1396784492858,164.478
1396784552858,164.309
1396784612858,163.893
1396784672858,163.619
1396784732858,164.262
1396784792858,164.102
1396784852858,163.930
1396784912858,164.148
1396784972858,163.759
1396785032858,164.058
1396785092858,163.908
1396785152858,164.161
1396785212858,163.869
1396785272858,164.182
1396785332858,164.164
1396785392858,164.171
1396785452858,164.164
1396785512858,164.150
1396785572858,164.141
1396785632868,164.343
1396785692868,164.221
1396785752868,164.197
1396785812868,164.376
1396785872868,164.122
1396785932868,163.811
1396785992868,164.111
1396786052868,164.314
1396786112868,163.821
1396786172868,164.204
1396786232868,164.088
1396786292868,164.032
1396786352868,164.155
1396786412868,163.995
1396786472868,164.312
1396786532868,164.214
1396786592868,164.600
1396786652868,164.386
1396786712868,164.264
1396786772868,164.294
1396786832868,164.400
1396786892868,164.227
1396786952868,164.204
1396787012868,164.599
1396787072868,164.301
1396787132868,163.791
1396787192868,163.992
1396787252868,164.164
1396787312868,164.449
1396787372868,163.972
1396787432868,164.097
1396787492868,164.150
1396787552868,164.301
1396787612868,164.208
1396787672868,164.118
1396787732868,164.342
1396787792868,163.787
1396787852868,164.245
1396787912868,163.986
1396787972868,163.938
1396788032868,163.858
1396788092868,164.183
1396788152868,163.871
1396788212868,164.188
1396788272868,163.839
1396788332868,164.146
1396788392868,164.128
1396788452868,163.721
1396788512868,163.842
1396788572868,163.972
1396788632868,163.697
1396788692868,163.689
1396788752868,163.741
1396788812868,163.541
1396788872868,163.645
1396788932868,163.763
1396788992868,164.303
1396789052868,164.039
1396789112868,163.630
1396789172868,164.181
1396789232878,163.420
1396789292878,163.484
1396789352878,163.624
1396789412878,163.725
1396789472878,163.916
1396789532878,163.842
1396789592878,163.709
1396789652878,163.551
1396789712878,163.862
1396789772878,163.304
1396789832878,163.693
1396789892878,163.360
1396789952878,163.452
1396790012878,163.418
1396790072878,163.732
1396790132878,163.324
1396790192878,162.909
1396790252878,163.520
1396790312878,163.067
1396790372878,162.875
1396790432878,163.224
1396790492878,163.125
1396790552878,161.246
1396790612878,163.091
1396791752878,163.328
1396791812878,162.336
1396791872878,162.755
1396791932878,163.221
1396791992878,163.055
1396792052878,162.976
1396792112878,162.836
1396792172878,162.809
1396792232878,163.112
1396792292878,162.829
1396792352878,162.885
1396792412878,162.830
1396792472878,163.084
1396792532878,162.861
1396792592878,162.994
1396792652878,163.002
1396792712878,162.987
1396792772878,162.734
1396792832888,162.992
1396792892888,162.661
1396792952888,162.807
1396793012888,162.653
1396793072888,162.667
1396793132888,162.799
1396793192888,162.608
1396793252888,162.880
1396793312888,162.520
1396793372888,162.868
1396793432888,162.707
1396793492888,162.548
1396793552888,162.820
1396793612888,162.570
1396793672888,162.753
1396793732888,162.415
1396793792888,162.729
1396793852888,162.484
1396793912888,162.674
1396793972888,162.944
1396794032888,162.401
1396794092888,162.730
1396794152888,162.446
1396794212888,162.832
1396794272888,162.640
1396794332888,162.711
1396794392888,162.487
1396794452888,162.918
1396794512888,162.789
1396794572888,162.498
1396794632888,163.012
1396794692888,162.828
1396794752888,163.260
1396794812888,163.067
1396794872888,162.685
1396794932888,162.888
1396794992888,162.466
1396795052888,162.700
1396795112888,162.850
1396795172888,162.724
1396795232888,162.764
1396795292888,162.831
1396795352888,163.027
1396795412888,162.658
1396795472888,162.716
1396795532888,162.754
1396795592888,162.812
1396795652888,162.747
1396795712888,162.715
1396795772888,162.861
1396795832888,162.741
1396795892888,162.900
1396795952888,163.027
1396796012888,162.511
1396796072888,162.830
1396796132888,162.743
1396796192888,162.503
1396796252888,162.465
1396796312888,162.792
1396796372888,162.720
1396796432898,162.690
1396796492898,162.775
1396796552898,162.811
1396796612898,162.666
1396796672898,162.610
1396796732898,162.549
1396796792898,162.832
1396796852898,162.368
1396796912898,162.612
1396796972898,162.689
1396797032898,162.445
1396797092898,162.617
1396797152898,162.660
1396797212898,162.820
1396797272898,162.260
1396797332898,162.943
1396797392898,162.473
1396797452898,162.514
1396797512898,162.353
1396797572898,162.669
1396797632898,162.657
1396797692898,162.438
1396797752898,162.643
1396797812898,162.895
1396797872898,162.688
1396797932898,162.438
1396797992898,162.434
1396798052898,162.505
1396798112898,162.811
1396798172898,162.772
1396798232898,162.712
1396798292898,162.565
1396798352898,162.838
1396798412898,162.479
1396798472898,162.559
1396798532898,162.812
1396798592898,162.522
1396798652898,162.589
1396798712898,162.709
1396798772898,162.947
1396798832898,162.950
1396798892898,162.387
1396798952898,163.032
1396799012898,162.668
1396799072898,162.656
1396799132898,162.710
1396799192898,162.673
1396799252898,162.958
1396799312898,162.807
1396799372898,162.549
1396799432898,162.999
1396799492898,162.735
1396799552898,162.951
1396799612898,162.774
1396799672898,162.740
1396799732898,162.748
1396799792898,162.511
1396799852898,162.557
1396799912898,162.490
1396799972898,162.452
1396800032908,162.341
1396800092908,162.565
1396800152908,162.948
1396800212908,162.464
1396800272908,162.748
1396800332908,162.576
1396800392908,162.633
1396800452908,162.593
1396800512908,163.154
1396800572908,163.012
1396800632908,162.774
1396800692908,163.173
1396800752908,163.159
1396800812908,162.812
1396800872908,162.896
1396800932908,162.833
1396800992908,163.343
1396801052908,162.746
1396801112908,163.154
1396801172908,163.202
1396801232908,162.951
1396801292908,163.069
1396801352908,162.836
1396801412908,162.963
1396801472908,162.900
1396801532908,163.011
1396801592908,162.841
1396801652908,162.829
1396801712908,162.639
1396801772908,162.805
1396801832908,162.601
1396801892908,162.934
1396801952908,162.798
1396802012908,162.772
1396802072908,162.891
1396802132908,163.002
1396802192908,162.375
1396802252908,162.854
1396802312908,162.453
1396802372908,162.594
1396802432908,162.678
1396802492908,162.779
1396802552908,162.584
1396802612908,162.706
1396802672908,162.775
1396802732908,162.579
1396802792908,162.853
1396802852908,162.713
1396802912908,162.926
1396802972908,162.526
1396803032908,162.665
1396803092908,162.982
1396803152908,162.704
1396803212908,162.621
1396803272908,162.893
1396803332908,162.772
1396803392908,162.941
1396803452908,162.706
1396803512908,162.614
1396803572908,162.530
1396803632918,162.855
1396803692918,162.895
1396803752918,162.858
1396803812918,162.632
1396803872918,162.395
1396803932918,162.763
1396803992918,162.740
1396804052918,162.742
1396804112918,162.891
1396804172918,163.031
1396804232918,162.805
1396804292918,162.723
1396804352918,162.795
1396804412918,163.044
1396804472918,162.728
1396804532918,162.772
1396804592918,162.836
1396804652918,162.624
1396804712918,163.331
1396804772918,162.716
1396804832918,162.982
1396804892918,162.639
1396804952918,162.810
1396805012918,162.887
1396805072918,163.052
1396805132918,163.029
1396805192918,162.763
1396805252918,163.082
1396805312918,163.282
1396805372918,162.941
1396805432918,162.828
1396805492918,162.729
1396805552918,163.210
1396805612918,162.963
1396805672918,163.299
1396805732918,163.022
1396805792918,163.239
1396805852918,163.041
1396805912918,163.034
1396805972918,163.196
1396806032918,163.745
1396806092918,163.209
1396806152918,163.343
1396806212918,163.276
1396806272918,163.518
1396806332918,163.488
1396806392918,163.427
1396806452918,163.843
1396806512918,163.590
1396806572918,163.749
1396806632918,163.814
1396806692918,163.835
1396806752918,163.956
1396806812918,163.798
1396806872918,163.969
1396806932918,163.781
1396806992918,163.879
1396807052918,164.213
1396807112918,164.150
1396807172918,164.246
1396807232928,163.719
1396807292928,163.789
1396807352928,164.165
1396807412928,164.132
1396807472928,164.020
1396807532928,164.075
1396807592928,163.927
1396807652928,164.267
1396807712928,164.146
1396807772928,164.160
1396807832928,164.019
1396807892928,164.202
1396807952928,163.990
1396808012928,164.168
1396808072928,164.135
1396808132928,164.423
1396808192928,163.959
1396808252928,164.144
1396808312928,163.754
1396808372928,163.860
1396808432928,163.939
1396808492928,164.082
1396808552928,163.958
1396808612928,163.988
1396808672928,164.283
1396808732928,164.312
1396808792928,164.548
1396808852928,164.214
1396808912928,163.993
1396808972928,164.132
1396809032928,164.370
1396809092928,163.932
1396809152928,163.970
1396809212928,164.059
1396809272928,164.216
1396809332928,164.421
1396809392928,164.531
1396809452928,164.406
1396809512928,164.269
1396809572928,164.348
1396809632928,164.144
1396809692928,164.126
1396809752928,163.975
1396809812928,164.100
1396809872928,163.950
1396809932928,164.173
1396809992928,164.416
1396810052928,164.401
1396810112928,164.469
1396810172928,164.451
1396810232928,164.284
1396810292928,164.396
1396810352928,164.778
1396810412928,164.514
1396810472928,164.491
1396810532928,164.446
1396810592928,164.252
1396810652928,164.337
1396810712928,164.690
1396810772928,164.755
1396810832938,164.486
1396810892938,164.611
1396810952938,164.604
1396811012938,164.672
1396811072938,164.645
1396811132938,164.708
1396811192938,164.724
1396811252938,164.304
1396811312938,164.636
1396811372938,164.808
1396811432938,164.614
1396811492938,164.842
1396811552938,164.810
1396811612938,165.118
1396811672938,164.771
1396811732938,164.798
1396811792938,165.029
1396811852938,165.130
1396811912938,164.965
1396811972938,164.696
1396812032938,165.212
1396812092938,164.885
1396812152938,164.746
1396812212938,165.117
1396812272938,165.227
1396812332938,164.804
1396812392938,165.361
1396812452938,165.246
1396812512938,165.118
1396812572938,164.951
1396812632938,164.929
1396812692938,164.762
1396812752938,165.406
1396812812938,165.193
1396812872938,165.047
1396812932938,165.139
1396812992938,165.384
1396813052938,165.031
1396813112938,165.155
1396813172938,164.957
1396813232938,165.252
1396813292938,165.298
1396813352938,164.858
1396813412938,165.119
1396813472938,165.590
1396813532938,165.088
1396813592938,164.962
1396813652938,165.202
1396813712938,165.296
1396813772938,165.274
1396813832938,165.174
1396813892938,165.306
1396813952938,165.073
1396814012938,165.477
1396814072938,165.338
1396814132938,165.341
1396814192938,165.211
1396814252938,165.249
1396814312938,165.631
1396814372938,165.377
1396814432949,165.381
1396814492949,165.441
1396814552949,165.442
1396814612949,165.419
1396814672949,165.382
1396814732949,165.514
1396814792949,165.234
1396814852949,165.513
1396814912949,165.833
1396814972949,165.613
1396815032949,165.518
1396815092949,165.555
1396815152949,165.604
1396815212949,165.450
1396815272949,165.414
1396815332949,165.152
1396815392949,165.272
1396815452949,165.503
1396815512949,165.373
1396815572949,165.580
1396815632949,165.072
1396815692949,165.142
1396815752949,165.272
1396815812949,165.829
1396815872949,165.341
1396815932949,165.172
1396815992949,165.276
1396816052949,165.149
1396816112949,165.426
1396816172949,165.559
1396816232949,165.321
1396816292949,165.676
1396816352949,165.121
1396816412949,165.231
1396816472949,165.102
1396816532949,165.563
1396816592949,165.267
1396816652949,165.304
1396816712949,165.395
1396816772949,165.302
1396816832949,165.478
1396816892949,165.199
1396816952949,165.377
1396817012949,165.413
1396817072949,165.208
1396817132949,165.071
1396817192949,165.319
1396817252949,165.147
1396817312949,165.261
1396817372949,164.959
1396817432949,165.290
1396817492949,165.390
1396817552949,164.937
1396817612949,165.115
1396817672949,165.320
1396817732949,165.221
1396817792949,165.547
1396817852949,165.760
1396817912949,166.088
1396817972949,166.292
1396818032959,166.366
1396818092959,165.718
1396818152959,165.943
1396818212959,166.003
1396818272959,165.685
1396818332959,165.747
1396818392959,165.555
1396818452959,165.865
1396818512959,165.758
1396818572959,165.649
1396818632959,165.362
1396818692959,165.174
1396818752959,165.467
1396818812959,165.313
1396818872959,165.324
1396818932959,165.391
1396818992959,165.722
1396819052959,165.242
1396819112959,165.351
1396819172959,165.443
1396819232959,164.871
1396819292959,165.409
1396819352959,165.366
1396819412959,164.920
1396819472959,164.992
1396819532959,165.282
1396819592959,165.191
1396819652959,164.935
1396819712959,165.047
1396819772959,164.743
1396819832959,165.282
1396819892959,164.685
1396819952959,164.865
1396820012959,164.903
1396820072959,165.071
1396820132959,164.689
1396820192959,164.906
1396820252959,165.047
1396820312959,164.512
1396820372959,164.839
1396820432959,164.560
1396820492959,164.559
1396820552959,164.705
1396820612959,164.543
1396820672959,164.483
1396820732959,164.825
1396820792959,164.618
1396820852959,164.548
1396820912959,164.448
1396820972959,164.716
1396821032959,164.789
1396821092959,164.952
1396821152959,164.895
1396821212959,164.834
1396821272959,164.920
1396821332959,164.571
1396821392959,164.764
1396821452959,164.396
1396821512959,164.615
1396821572959,164.597
1396821632970,164.892
1396821692970,164.655
1396821752970,164.633
1396821812970,164.185
1396821872970,164.793
1396821932970,164.512
1396821992970,164.923
1396822052970,164.681
1396822112970,164.421
1396822172970,164.864
1396822232970,164.847
1396822292970,164.623
1396822352970,164.687
1396822412970,164.708
1396822472970,164.611
1396822532970,164.569
1396822592970,164.960
1396822652970,164.771
1396822712970,164.645
1396822772970,164.731
1396822832970,164.913
1396822892970,164.574
1396822952970,164.407
1396823012970,164.285
1396823072970,164.838
1396823132970,165.025
1396823192970,164.879
1396823252970,164.918
1396823312970,164.761
1396823372970,164.670
1396823432970,165.018
1396823492970,164.723
1396823552970,164.904
1396823612970,165.039
1396823672970,165.071
1396823732970,165.188
1396823792970,164.576
1396823852970,164.610
1396823912970,165.061
1396823972970,164.754
1396824032970,165.022
1396824092970,165.106
1396824152970,164.910
1396824212970,164.834
1396824272970,164.862
1396824332970,165.109
1396824392970,165.386
1396824452970,165.177
1396824512970,164.946
1396824572970,165.113
1396824632970,165.255
1396824692970,164.974
1396824752970,164.683
1396824812970,165.088
1396824872970,164.584
1396824932970,164.857
1396824992970,165.046
1396825052970,165.022
1396825112970,164.930
1396825172970,164.602
1396825232981,165.364
1396825292981,164.724
1396825352981,165.078
1396825412981,164.937
1396825472981,164.839
1396825532981,164.908
1396825592981,164.981
1396825652981,164.757
1396825712981,164.909
1396825772981,164.986
1396825832981,164.807
1396825892981,165.007
1396825952981,165.072
1396826012981,165.022
1396826072981,164.852
1396826132981,165.090
1396826192981,164.946
1396826252981,164.859
1396826312981,165.138
1396826372981,164.968
1396826432981,165.105
1396826492981,164.954
1396826552981,164.990
1396826612981,165.100
1396826672981,165.279
1396826732981,165.074
1396826792981,165.285
1396826852981,164.902
1396826912981,165.089
1396826972981,165.299
1396827032981,165.174
1396827092981,164.947
1396827152981,165.174
1396827212981,165.305
1396827272981,165.524
1396827332981,165.462
1396827392981,165.478
1396827452981,165.512
1396827512981,165.491
1396827572981,165.757
1396827632981,165.463
1396827692981,165.612
1396827752981,165.585
1396827812981,165.360
1396827872981,165.530
1396827932981,165.790
1396827992981,165.627
1396828052981,165.720
1396828112981,165.735
1396828172981,165.972
1396828232981,165.787
1396828292981,165.590
1396828352981,165.975
1396828412981,165.549
1396828472981,165.813
1396828532981,165.789
1396828592981,165.910
1396828652981,166.074
1396828712981,165.921
1396828772981,166.082