1396828832993,166.024
1396828892993,166.017
1396828952993,166.250
1396829012993,165.935
1396829072993,166.436
1396829132993,166.126
1396829192993,166.296
1396829252993,165.822
1396829312993,166.200
1396829372993,166.423
1396829432993,166.324
1396829492993,166.971
1396829552993,166.738
1396829612993,166.407
1396829672993,166.753
1396829732993,166.501
1396829792993,166.506
1396829852993,166.739
1396829912993,166.482
1396829972993,166.004
1396830032993,166.684
1396830092993,166.776
1396830152993,166.654
1396830212993,166.482
1396830272993,166.685
1396830332993,166.768
1396830392993,166.618
1396830452993,167.070
1396830512993,166.632
1396830572993,166.531
1396830632993,166.825
1396830692993,166.958
1396830752993,166.903
1396830812993,166.930
1396830872993,167.159
1396830932993,166.703
1396830992993,166.683
1396831052993,167.109
1396831112993,166.537
1396831172993,167.043
1396831232993,166.916
1396831292993,166.611
1396831352993,166.766
1396831412993,166.685
1396831472993,167.069
1396831532993,166.985
1396831592993,166.893
1396831652993,166.695
1396831712993,166.806
1396831772993,166.930
1396831832993,166.792
1396831892993,166.901
1396831952993,167.410
1396832012993,167.276
1396832072993,167.133
1396832132993,167.094
1396832192993,167.146
1396832252993,166.811
1396832312993,167.190
1396832372993,166.836
1396832433004,166.846
1396832493004,166.738
1396832553004,166.778
1396832613004,166.896
1396832673004,166.957
1396832733004,167.116
1396832793004,166.764
1396832853004,167.125
1396832913004,166.895
1396832973004,167.233
1396833033004,167.182
1396833093004,165.396
1396833633004,167.169
1396833693004,163.175
1396833753004,167.222
1396833813004,166.430
1396833873004,166.688
1396833933004,167.053
1396833993004,166.474
1396834053004,167.030
1396834113004,166.749
1396834173004,166.999
1396834233004,166.804
1396834293004,166.910
1396834353004,167.001
1396834413004,166.871
1396834473004,166.803
1396834533004,166.919
1396834593004,167.002
1396834653004,166.818
1396834713004,166.613
1396834773004,166.700
1396834833004,166.406
1396834893004,166.569
1396834953004,166.742
1396835013004,166.744
1396835073004,167.082
1396835133004,166.377
1396835193004,166.795
1396835253004,166.831
1396835313004,166.715
1396835373004,166.971
1396835433004,166.637
1396835493004,166.676
1396835553004,166.480
1396835613004,166.628
1396835673004,166.537
1396835733004,166.428
1396835793004,166.314
1396835853004,166.436
1396835913004,166.524
1396835973004,166.532
1396836033015,166.756
1396836093015,166.850
1396836153015,166.530
1396836213015,166.305
1396836273015,166.793
1396836333015,166.559
1396836393015,167.014
1396836453015,166.347
1396836513015,166.505
1396836573015,166.507
1396836633015,166.796
1396836693015,166.650
1396836753015,166.425
1396836813015,166.708
1396836873015,166.613
1396836933015,166.432
1396836993015,166.256
1396837053015,166.796
1396837113015,166.718
1396837173015,166.651
1396837233015,166.471
1396837293015,166.314
1396837353015,166.534
1396837413015,166.287
1396837473015,166.620
1396837533015,166.314
1396837593015,166.075
1396837653015,166.467
1396837713015,166.444
1396837773015,166.352
1396837833015,166.341
1396837893015,166.448
1396837953015,166.271
1396838013015,166.587
1396838073015,166.399
1396838133015,166.592
1396838193015,166.448
1396838253015,166.910
1396838313015,166.653
1396838373015,166.602
1396838433015,166.455
1396838493015,166.609
1396838553015,166.714
1396838613015,166.808
1396838673015,166.350
1396838733015,166.518
1396838793015,166.963
1396838853015,166.504
1396838913015,167.065
1396838973015,166.420
1396839033015,166.813
1396839093015,167.217
1396839153015,166.503
1396839213015,166.849
1396839273015,166.767
1396839333015,166.638
1396839393015,166.438
1396839453015,166.834
1396839513015,166.884
1396839573015,166.395
1396839633025,166.598
1396839693025,166.472
1396839753026,166.972
1396839813026,166.253
1396839873025,166.444
1396839933025,166.662
1396839993025,166.526
1396840053025,166.692
1396840113025,166.495
1396840173025,166.585
1396840233025,166.510
1396840293025,166.341
1396840353025,166.223
1396840413025,166.398
1396840473025,166.235
1396840533025,166.218
1396840593025,166.451
1396840653025,166.586
1396840713025,166.195
1396840773025,166.419
1396840833025,166.336
1396840893025,166.115
1396840953025,166.322
1396841013025,166.206
1396841073025,166.115
1396841133026,166.127
1396841193026,166.082
1396841253025,166.016
1396841313025,166.113
1396841373025,166.208
1396841433025,165.950
1396841493025,165.927
1396841553025,165.951
1396841613025,166.058
1396841673025,165.752
1396841733025,166.288
1396841793025,166.320
1396841853025,166.632
1396841913025,165.711
1396841973025,166.273
1396842033025,166.398
1396842093025,166.401
1396842153025,166.335
1396842213025,166.414
1396842273025,166.450
1396842333025,166.309
1396842393025,166.448
1396842453026,166.402
1396842513026,166.657
1396842573025,166.193
1396842633025,166.801
1396842693025,166.764
1396842753025,166.710
1396842813025,166.414
1396842873025,166.150
1396842933025,166.469
1396842993025,166.636
1396843053025,166.574
1396843113025,166.686
1396843173025,166.495
1396843233036,166.728
1396843293036,166.777
1396843353036,166.645
1396843413036,166.541
1396843473036,166.289
1396843533036,166.244
1396843593036,166.163
1396843653036,166.215
1396843713036,166.304
1396843773036,166.136
1396843833036,165.948
1396843893036,165.974
1396843953036,165.914
1396844013036,166.367
1396844073036,165.643
1396844133036,166.012
1396844193036,165.911
1396844253036,165.800
1396844313036,165.854
1396844373036,165.619
1396844433036,165.849
1396844493036,165.109
1396844553036,165.702
1396844613036,165.424
1396844673036,165.347
1396844733036,165.476
1396844793036,165.120
1396844853036,165.131
1396844913036,165.081
1396844973036,165.035
1396845033036,165.548
1396845093036,165.363
1396845153036,165.295
1396845213036,165.036
1396845273036,165.107
1396845333036,165.373
1396845393036,165.140
1396845453036,165.273
1396845513036,165.540
1396845573036,165.455
1396845633036,165.605
1396845693036,165.090
1396845753036,165.575
1396845813036,165.253
1396845873036,165.357
1396845933036,165.483
1396845993036,164.864
1396846053036,165.397
1396846113036,165.428
1396846173036,165.441
1396846233036,165.485
1396846293036,165.472
1396846353036,165.420
1396846413036,165.243
1396846473036,165.490
1396846533036,165.195
1396846593036,164.879
1396846653036,165.026
1396846713036,165.124
1396846773036,165.075
1396846833047,165.157
1396846893047,164.753
1396846953047,165.247
1396847013047,164.959
1396847073047,165.026
1396847133047,164.824
1396847193047,164.371
1396847253047,164.772
1396847313047,164.368
1396847373047,164.862
1396847433047,164.849
1396847493047,164.814
1396847553047,164.940
1396847613047,164.875
1396847673047,165.055
1396847733047,164.820
1396847793047,164.596
1396847853047,165.112
1396847913047,164.805
1396847973047,165.293
1396848033047,164.773
1396848093047,164.917
1396848153047,165.110
1396848213047,164.667
1396848273047,164.773
1396848333047,164.907
1396848393047,164.933
1396848453047,164.903
1396848513047,164.918
1396848573047,164.918
1396848633047,165.067
1396848693047,164.570
1396848753047,165.246
1396848813047,164.659
1396848873047,164.830
1396848933047,164.888
1396848993047,164.793
1396849053047,164.943
1396849113047,164.801
1396849173047,164.529
1396849233047,164.498
1396849293047,164.785
1396849353047,164.263
1396849413047,164.500
1396849473047,164.461
1396849533047,164.907
1396849593047,165.090
1396849653047,165.012
1396849713047,164.633
1396849773047,164.863
1396849833047,165.002
1396849893047,165.125
1396849953047,164.922
1396850013047,165.084
1396850073047,165.211
1396850133047,165.273
1396850193047,164.639
1396850253047,164.772
1396850313047,164.343
1396850373047,164.774
1396850433057,164.948
1396850493057,164.891
1396850553057,164.731
1396850613057,164.995
1396850673057,164.623
1396850733057,164.991
1396850793057,164.968
1396850853057,165.236
1396850913057,164.648
1396850973057,164.402
1396851033057,165.075
1396851093057,165.124
1396851153057,164.575
1396851213057,164.865
1396851273057,164.645
1396851333057,164.656
1396851393057,165.096
1396851453057,164.956
1396851513057,164.982
1396851573057,164.653
1396851633057,164.640
1396851693057,165.051
1396851753057,164.907
1396851813057,164.923
1396851873057,165.391
1396851933057,165.570
1396851993057,165.519
1396852053057,165.895
1396852113057,165.589
1396852173057,166.009
1396852233057,165.637
1396852293057,165.726
1396852353057,165.764
1396852413057,165.651
1396852473057,165.386
1396852533057,165.844
1396852593057,165.387
1396852653057,165.391
1396852713057,165.740
1396852773057,165.787
1396852833057,165.980
1396852893057,166.092
1396852953057,166.054
1396853013057,165.650
1396853073057,165.829
1396853133057,166.012
1396853193057,165.263
1396853253057,165.355
1396853313057,165.846
1396853373057,165.531
1396853433057,165.689
1396853493057,165.460
1396853553057,165.289
1396853613057,165.578
1396853673057,165.339
1396853733057,165.452
1396853793057,165.539
1396853853057,165.612
1396853913057,165.385
1396853973057,165.443
1396854033068,165.531
1396854093068,165.355
1396854153068,165.228
1396854213068,165.386
1396854273068,165.745
1396854333068,165.523
1396854393068,165.791
1396854453068,165.446
1396854513068,165.856
1396854573068,165.703
1396854633068,165.644
1396854693068,165.656
1396854753068,165.627
1396854813068,165.406
1396854873068,165.780
1396854933068,165.459
1396854993068,165.722
1396855053068,166.120
1396855113068,165.418
1396855173068,165.464
1396855233068,165.454
1396855293068,165.722
1396855353068,165.730
1396855413068,165.788
1396855473068,165.820
1396855533068,166.001
1396855593068,165.844
1396855653068,165.958
1396855713068,165.656
1396855773068,165.856
1396855833068,166.225
1396855893068,165.956
1396855953068,165.972
1396856013068,165.717
1396856073068,165.726
1396856133068,165.649
1396856193068,166.307
1396856253068,165.378
1396856313068,165.788
1396856373068,165.847
1396856433068,165.679
1396856493068,165.710
1396856553068,165.701
1396856613068,166.006
1396856673068,165.857
1396856733068,165.803
1396856793068,165.904
1396856853068,165.689
1396856913068,166.074
1396856973068,166.112
1396857033068,166.352
1396857093068,166.072
1396857153068,165.852
1396857213068,166.305
1396857273068,166.498
1396857333068,166.209
1396857393068,166.358
1396857453068,165.923
1396857513068,166.351
1396857573068,166.250
1396857633078,166.371
1396857693078,166.523
1396857753078,166.438
1396857813078,166.759
1396857873078,166.681
1396857933078,166.820
1396857993078,166.681
1396858053078,167.080
1396858113078,167.086
1396858173078,166.815
1396858233078,166.866
1396858293078,167.233
1396858353078,167.323
1396858413078,167.452
1396858473078,167.474
1396858533078,167.421
1396858593078,167.131
1396858653078,166.961
1396858713078,167.042
1396858773078,167.216
1396858833078,167.347
1396858893078,167.414
1396858953078,167.494
1396859013078,167.452
1396859073078,167.373
1396859133078,167.285
1396859193078,167.371
1396859253078,167.408
1396859313078,167.554
1396859373078,167.545
1396859433078,167.314
1396859493078,167.247
1396859553078,167.151
1396859613078,167.276
1396859673078,167.391
1396859733078,166.930
1396859793078,167.314
1396859853078,167.405
1396859913078,167.318
1396859973078,167.162
1396860033078,167.544
1396860093078,167.187
1396860153078,166.980
1396860213078,167.205
1396860273078,166.951
1396860333078,167.037
1396860393078,166.737
1396860453078,167.125
1396860513078,166.791
1396860573078,166.318
1396860633078,166.768
1396860693078,166.610
1396860753078,166.609
1396860813078,166.814
1396860873078,166.682
1396860933078,166.835
1396860993078,166.672
1396861053078,166.689
1396861113078,166.246
1396861173078,166.519
1396861233088,166.286
1396861293088,166.296
1396861353088,167.439
1396861413088,166.903
1396861473088,166.428
1396861533088,166.175
1396861593088,166.234
1396861653088,166.444
1396861713088,166.267
1396861773088,166.321
1396861833088,166.390
1396861893088,166.433
1396861953088,165.811
1396862013088,166.158
1396862073088,166.152
1396862133088,166.273
1396862193088,165.890
1396862253088,166.274
1396862313088,166.162
1396862373088,166.349
1396862433088,165.875
1396862493088,166.007
1396862553088,165.770
1396862613088,165.961
1396862673088,166.133
1396862733088,166.010
1396862793088,166.384
1396862853088,165.836
1396862913088,166.023
1396862973088,166.079
1396863033088,166.096
1396863093088,165.800
1396863153088,165.972
1396863213088,165.977
1396863273088,165.553
1396863333088,166.030
1396863393088,165.857
1396863453088,165.687
1396863513088,165.748
1396863573088,165.695
1396863633088,165.641
1396863693088,165.814
1396863753088,165.628
1396863813088,165.886
1396863873088,166.020
1396863933088,165.870
1396863993088,165.760
1396864053088,165.589
1396864113088,166.049
1396864173088,165.746
1396864233088,165.954
1396864293088,166.120
1396864353088,165.791
1396864413088,166.030
1396864473088,166.306
1396864533088,166.032
1396864593088,166.277
1396864653088,166.042
1396864713088,166.024
1396864773088,165.920
1396864833099,165.677
1396864893099,165.851
1396864953099,165.771
1396865013099,165.637
1396865073099,166.154
1396865133099,166.040
1396865193099,165.927
1396865253099,165.578
1396865313099,165.918
1396865373099,166.043
1396865433099,166.122
1396865493099,166.004
1396865553099,165.963
1396865613099,165.960
1396865673099,166.122
1396865733099,166.094
1396865793099,166.130
1396865853099,165.883
1396865913099,165.985
1396865973099,165.661
1396866033099,166.193
1396866093099,166.278
1396866153099,165.872
1396866213099,166.114
1396866273099,166.381
1396866333099,165.767
1396866393099,166.495
1396866453099,166.106
1396866513099,165.990
1396866573099,166.247
1396866633099,166.169
1396866693099,165.910
1396866753099,166.263
1396866813099,166.056
1396866873099,166.195
1396866933099,166.124
1396866993099,166.169
1396867053099,166.172
1396867113099,166.143
1396867173099,166.153
1396867233099,166.262
1396867293099,166.201
1396867353099,165.967
1396867413099,166.107
1396867473099,165.987
1396867533099,166.082
1396867593099,165.945
1396867653099,166.394
1396867713099,166.074
1396867773099,165.728
1396867833099,166.128
1396867893099,165.984
1396867953099,165.901
1396868013099,166.006
1396868073099,166.010
1396868133099,165.874
1396868193099,166.471
1396868253099,165.861
1396868313099,166.628
1396868373099,165.887
1396868433109,166.101
1396868493109,166.269
1396868553109,166.420
1396868613109,166.081
1396868673109,166.470
1396868733109,166.585
1396868793109,166.299
1396868853109,166.493
1396868913109,165.804
1396868973109,166.490
1396869033109,166.477
1396869093109,166.325
1396869153109,166.268
1396869213109,166.257
1396869273109,166.439
1396869333109,166.212
1396869393109,166.247
1396869453109,166.471
1396869513109,165.845
1396869573109,165.965
1396869633109,165.801
1396869693109,165.915
1396869753109,165.982
1396869813109,165.855
1396869873109,166.217
1396869933109,165.972
1396869993109,165.692
1396870053109,166.104
1396870113109,165.959
1396870173109,166.060
1396870233109,165.972
1396870293109,166.027
1396870353109,166.300
1396870413109,166.155
1396870473109,166.070
1396870533109,166.216
1396870593109,166.133
1396870653109,166.216
1396870713109,166.485
1396870773109,166.500
1396870833109,166.493
1396870893109,166.249
1396870953109,166.475
1396871013109,166.217
1396871073109,166.187
1396871133109,166.821
1396871193109,166.282
1396871253109,166.610
1396871313109,166.566
1396871373109,166.665
1396871433109,166.821
1396871493109,166.781
1396871553109,166.641
1396871613109,166.575
1396871673109,166.978
1396871733109,166.660
1396871793109,166.624
1396871853109,166.636
1396871913109,166.537
1396871973109,166.584
1396872033119,167.049
1396872093119,166.846
1396872153119,166.753
1396872213119,166.473
1396872273119,166.464
1396872333119,166.324
1396872393119,166.740
1396872453119,166.286
1396872513119,166.578
1396872573119,166.539
1396872633119,166.480
1396872693119,166.322
1396872753119,166.438
1396872813119,166.331
1396872873119,166.604
1396872933119,166.576
1396872993119,166.613
1396873053119,166.850
1396873113119,166.486
1396873173119,166.531
1396873233119,166.365
1396873293119,166.747
1396873353119,166.699
1396873413119,166.836
1396873473119,166.532
1396873533119,166.626
1396873593119,166.604
1396873653119,166.242
1396873713119,166.742
1396873773119,166.534
1396873833119,166.569
1396873893119,166.485
1396873953119,166.632
1396874013119,166.449
1396874073119,166.219
1396874133119,166.333
1396874193119,166.578
1396874253119,166.465
1396874313119,166.372
1396874373119,166.515
1396874433119,166.266
1396874493119,166.767
1396874553119,166.930
1396874613119,166.241
1396874673119,166.628
1396874733119,166.527
1396874793119,166.487
1396874853119,166.683
1396874913119,166.657
1396874973119,166.624
1396875033119,166.431
1396875093119,167.030
1396875153119,166.962
1396875213119,167.067
1396875273119,166.533
1396875333119,166.632
1396875393119,167.061
1396875453119,167.065
1396875513119,166.681
1396875573119,167.359
1396875633129,166.932
1396875693129,166.874
1396875753129,167.241
1396875813129,166.991
1396875873129,167.090
1396875933129,167.321
1396875993129,167.049
1396876053129,167.352
1396876113129,166.985
1396876173129,166.929
1396876233129,167.484
1396876293129,167.600
1396876353129,167.756
1396876413129,167.117
1396876473129,167.308
1396876533129,167.471
1396876593129,167.390
1396876653129,167.706
1396876713129,167.546
1396876773129,167.885
1396876833129,167.757
1396876893129,168.048
1396876953129,167.950
1396877013129,167.913
1396877073129,167.679
1396877133129,168.101
1396877193129,168.035
1396877253129,167.971
1396877313129,168.241
1396877373129,168.137
1396877433129,168.213
1396877493129,168.440
1396877553129,168.339
1396877613129,168.396
1396877673129,168.108
1396877733129,167.941
1396877793129,167.611
1396877853129,168.113
1396877913129,168.393
1396877973129,168.239
1396878033129,168.299
1396878093129,168.355
1396878153129,168.438
1396878213129,168.355
1396878273129,168.297
1396878333129,168.262
1396878393129,168.285
1396878453129,168.544
1396878513129,168.407
1396878573129,168.523
1396878633129,168.351
1396878693129,168.116
1396878753129,168.149
1396878813129,168.631
1396878873129,168.526
1396878933129,168.359
1396878993129,168.584
1396879053129,168.209
1396879113129,168.309
1396879173129,168.381
1396879233139,168.298
1396879293139,168.929
1396879353139,168.480
1396879413139,168.583
1396879473139,168.616
1396879533139,168.301
1396879593139,168.500
1396879653139,168.432
1396879713139,168.729
1396879773139,168.617
1396879833139,168.763
1396879893139,168.211
1396879953139,168.343
1396880013139,168.567
1396880073139,168.291
1396880133139,166.960
1396880193139,168.403
1396880253139,168.465
1396880313139,168.212
1396880373139,168.631
1396880433139,168.451
1396880493139,168.453
1396880553139,168.906
1396880613139,168.631
1396880673139,168.583
1396880733139,168.554
1396880793139,169.096
1396880853139,168.925
1396880913139,168.498
1396880973139,168.699
1396881033139,168.798
1396881093139,168.485
1396881153139,168.880
1396881213139,168.915
1396881273139,168.723
1396881333139,168.967
1396881393139,169.276
1396881453139,168.738
1396881513139,169.058
1396881573139,169.254
1396881633139,169.092
1396881693139,169.364
1396881753139,169.212
1396881813139,169.288
1396881873139,169.026
1396881933139,169.135
1396881993139,169.319
1396882053139,169.317
1396882113139,169.098
1396882173139,169.000
1396882233139,169.165
1396882293139,168.917
1396882353139,169.004
1396882413139,169.507
1396882473139,169.348
1396882533139,169.553
1396882593139,169.198
1396882653139,168.924
1396882713139,169.314
1396882773139,169.199
1396882833149,169.554
1396882893149,169.399
1396882953149,169.259
1396883013149,169.458
1396883073149,169.492
1396883133149,169.487
1396883193149,169.138
1396883253149,169.229
1396883313149,169.588
1396883373149,169.133
1396883433149,169.492
1396883493149,168.893
1396883553149,168.961
1396883613149,169.142
1396883673149,169.488
1396883733149,169.358
1396883793149,169.165
1396883853149,169.326
1396883913149,169.279
1396883973149,169.210
1396884033149,168.884
1396884093149,169.593
1396884153149,169.216
1396884213149,169.480
1396884273149,169.278
1396884333149,169.615
1396884393149,169.449
1396884453149,169.107
1396884513149,169.547
1396884573149,169.591
1396884633149,169.819
1396884693149,169.402
1396884753149,169.638
1396884813149,169.588
1396884873149,169.847
1396884933149,169.910
1396884993149,170.047
1396885053149,169.947
1396885113149,169.672
1396885173149,169.602
1396885233149,169.867
1396885293149,169.668
1396885353149,170.076
1396885413149,170.057
1396885473149,170.016
1396885533149,169.607
1396885593149,169.914
1396885653149,169.666
1396885713149,169.720
1396885773149,169.553
1396885833149,169.604
1396885893149,169.959
1396885953149,169.442
1396886013149,169.710
1396886073149,169.637
1396886133149,169.750
1396886193149,169.713
1396886253149,169.992
1396886313149,169.288
1396886373149,169.581
1396886433159,169.678
1396886493159,169.786
1396886553159,169.527
1396886613159,169.906
1396886673159,169.425
1396886733159,169.850
1396886793159,169.613
1396886853159,169.548
1396886913159,169.588
1396886973159,169.522
1396887033159,169.784
1396887093159,169.376
1396887153159,170.034
1396887213159,169.823
1396887273159,169.540
1396887333159,169.541
1396887393159,169.414
1396887453159,169.633
1396887513159,170.028
1396887573159,169.774
1396887633159,169.976
1396887693159,169.970
1396887753159,169.848
1396887813159,169.703
1396887873159,169.936
1396887933159,170.074
1396887993159,169.487
1396888053159,169.824
1396888113159,169.835
1396888173159,169.614
1396888233159,169.595
1396888293159,169.834
1396888353159,169.318
1396888413159,169.377
1396888473159,169.781
1396888533159,169.812
1396888593159,169.768
1396888653159,169.572
1396888713159,169.602
1396888773159,169.215
1396888833159,169.447
1396888893159,169.333
1396888953159,169.517
1396889013159,169.770
1396889073159,169.451
1396889133159,169.683
1396889193159,169.613
1396889253159,169.688
1396889313159,169.881
1396889373159,169.339
1396889433159,169.572
1396889493159,169.688
1396889553159,169.953
1396889613159,169.685
1396889673159,169.635
1396889733159,169.502
1396889793159,169.367
1396889853159,170.013
1396889913159,169.862
1396889973159,169.825
1396890033169,169.476
1396890093169,169.805
1396890153169,169.643
1396890213169,169.660
1396890273169,170.148
1396890333169,169.961
1396890393169,169.638
1396890453169,170.043
1396890513169,169.215
1396890573169,169.683
1396890633169,170.000
1396890693169,169.852
1396890753169,169.714
1396890813169,169.697
1396890873169,169.862
1396890933169,169.956
1396890993168,169.577
1396891053168,169.583
1396891113168,169.939
1396891173168,169.293
1396891233169,169.687
1396891293169,169.510
1396891353169,169.317
1396891413169,169.592
1396891473169,169.308
1396891533169,169.510
1396891593169,169.678
1396891653169,169.764
1396891713169,169.608
1396891773169,169.834
1396891833169,169.494
1396891893169,169.519
1396891953169,169.494
1396892013169,169.809
1396892073169,169.515
1396892133169,169.805
1396892193169,169.842
1396892253169,169.863
1396892313168,169.833
1396892373168,169.555
1396892433168,169.568
1396892493168,169.567
1396892553169,169.339
1396892613169,169.420
1396892673169,169.600
1396892733169,169.784
1396892793169,169.748
1396892853169,169.659
1396892913169,169.605
1396892973169,169.436
1396893033169,169.574
1396893093169,169.607
1396893153169,169.324
1396893213169,169.331
1396893273169,169.382
1396893333169,169.423
1396893393169,169.454
1396893453169,169.369
1396893513169,169.410
1396893573169,169.325
1396893633178,169.717
1396893693178,169.270
1396893753178,169.467
1396893813178,169.654
1396893873178,169.686
1396893933178,169.328
1396893993178,169.357
1396894053178,169.306
1396894113178,169.517
1396894173178,169.246
1396894233178,169.183
1396894293178,169.404
1396894353178,169.066
1396894413178,169.328
1396894473178,169.020
1396894533178,169.494
1396894593178,169.126
1396894653178,169.472
1396894713178,169.258
1396894773178,169.410
1396894833178,169.725
1396894893178,169.166
1396894953178,169.272
1396895013178,169.103
1396895073178,168.657
1396895133178,169.121
1396895193178,169.117
1396895253178,169.150
1396895313178,168.959
1396895373178,169.388
1396895433178,168.946
1396895493178,169.031
1396895553178,169.037
1396895613178,169.371
1396895673178,168.788
1396895733178,169.103
1396895793178,169.026
1396895853178,168.782
1396895913178,169.196
1396895973178,168.927
1396896033178,168.797
1396896093178,168.981
1396896153178,168.582
1396896213178,168.733
1396896273178,168.765
1396896333178,168.513
1396896393178,168.717
1396896453178,168.701
1396896513178,168.602
1396896573178,168.743
1396896633178,169.000
1396896693178,168.642
1396896753178,168.991
1396896813178,168.913
1396896873178,169.102
1396896933178,168.814
1396896993178,168.995
1396897053178,169.089
1396897113178,168.846
1396897173178,168.907
1396897233188,168.805
1396897293188,169.005
1396897353188,168.628
1396897413188,169.063
1396897473188,169.038
1396897533188,169.060
1396897593188,169.010
1396897653188,169.001
1396897713188,169.181
1396897773188,169.248
1396897833188,169.015
1396897893188,169.315
1396897953188,169.027
1396898013188,169.018
1396898073188,169.170
1396898133188,168.997
1396898193188,169.234
1396898253188,168.738
1396898313188,169.260
1396898373188,169.140
1396898433188,169.617
1396898493188,169.607
1396898553188,169.433
1396898613188,169.210
1396898673188,168.814
1396898733188,169.309
1396898793188,169.499
1396898853188,169.429
1396898913188,169.210
1396898973188,169.110
1396899033188,169.162
1396899093188,169.353
1396899153188,169.149
1396899213188,169.155
1396899273188,169.110
1396899333188,168.993
1396899393188,169.179
1396899453188,169.025
1396899513188,169.308
1396899573188,169.142
1396899633188,169.396
1396899693188,169.097
1396899753188,168.718
1396899813188,168.942
1396899873188,169.000
1396899933188,168.628
1396899993188,169.067
1396900053188,169.269
1396900113188,168.946
1396900173188,169.132
1396900233188,168.831
1396900293188,168.782
1396900353188,168.780
1396900413188,168.919
1396900473188,168.763
1396900533188,168.644
1396900593188,168.701
1396900653188,168.707
1396900713188,168.654
1396900773188,168.560
1396900833199,168.782
1396900893199,168.761
1396900953199,168.534
1396901013199,168.562
1396901073199,168.086
1396901133199,168.630
1396901193199,168.695
1396901253199,168.790
1396901313199,168.241
1396901373199,168.837
1396901433199,168.697
1396901493199,168.512
1396901553199,168.784
1396901613199,168.604
1396901673199,169.761
1396901733199,168.694
1396901793199,168.687
1396901853199,169.005
1396901913199,168.582
1396901973199,168.629
1396902033199,168.701
1396902093199,168.347
1396902153199,168.766
1396902213199,168.609
1396902273199,168.649
1396902333199,168.516
1396902393199,168.125
1396902453199,168.651
1396902513199,168.408
1396902573199,168.643
1396902633199,168.521
1396902693199,168.469
1396902753199,168.554
1396902813199,168.392
1396902873199,168.449
1396902933199,168.508
1396902993199,168.511
1396903053199,168.491
1396903113199,168.439
1396903173199,168.456
1396903233199,168.749
1396903293199,168.628
1396903353199,168.667
1396903413199,168.556
1396903473199,168.265
1396903533199,168.310
1396903593199,168.705
1396903653199,168.487
1396903713199,168.979
1396903773199,168.314
1396903833199,168.539
1396903893199,168.397
1396903953199,168.635
1396904013199,168.292
1396904073199,168.502
1396904133199,168.141
1396904193199,168.620
1396904253199,168.669
1396904313199,168.675
1396904373199,168.453
1396904433209,168.271
1396904493209,168.370
1396904553209,168.374
1396904613209,168.414
1396904673209,168.491
1396904733209,168.613
1396904793209,168.108
1396904853209,168.209
1396904913209,168.166
1396904973209,167.834
1396905033209,168.100
1396905093209,167.988
1396905153209,167.925
1396905213209,168.195
1396905273209,167.996
1396905333209,168.060
1396905393209,168.105
1396905453209,168.024
1396905513209,168.034
1396905573209,168.138
1396905633209,167.764
1396905693209,167.731
1396905753209,168.034
1396905813209,167.821
1396905873209,167.757
1396905933209,167.993
1396905993209,167.900
1396906053209,167.951
1396906113209,167.282
1396906173209,167.631
1396906233209,167.726
1396906293209,167.197
1396906353209,167.560
1396906413209,167.668
1396906473209,167.377
1396906533209,167.519
1396906593209,167.346
1396906653209,167.504
1396906713209,167.323
1396906773209,167.667
1396906833209,167.236
1396906893209,167.649
1396906953209,167.479
1396907013209,167.727
1396907073209,167.402
1396907133209,167.628
1396907193209,167.616
1396907253209,167.483
1396907313209,167.365
1396907373209,167.431
1396907433209,167.642
1396907493209,167.578
1396907553209,167.589
1396907613209,167.607
1396907673209,167.600
1396907733209,167.821
1396907793209,167.724
1396907853209,167.687
1396907913209,167.461
1396907973209,167.416
1396908033220,167.655
1396908093220,167.729
1396908153220,167.689
1396908213220,167.791
1396908273220,167.791
1396908333220,168.131
1396908393220,168.131
1396908453220,167.967
1396908513220,167.718
1396908573220,167.904
1396908633220,167.854
1396908693220,167.716
1396908753220,167.924
1396908813220,167.777
1396908873220,167.607
1396908933220,168.359
1396908993220,167.891
1396909053220,167.855
1396909113220,167.770
1396909173220,168.066
1396909233220,167.932
1396909293220,168.451
1396909353220,168.122
1396909413220,167.801
1396909473220,168.014
1396909533220,167.850
1396909593220,168.379
1396909653220,168.282
1396909713220,167.904
1396909773220,168.239
1396909833220,167.820
1396909893220,167.947
1396909953220,168.265
1396910013220,167.828
1396910073220,168.168
1396910133220,168.300
1396910193220,167.958
1396910253220,167.878
1396910313220,168.282
1396910373220,168.418
1396910433220,168.172
1396910493220,168.184
1396910553220,168.270
1396910613220,168.219
1396910673220,168.286
1396910733220,168.006
1396910793220,168.398
1396910853220,168.037
1396910913220,167.878
1396910973220,168.020
1396911033220,168.393
1396911093220,168.177
1396911153220,168.100
1396911213220,167.915
1396911273220,168.037
1396911333220,167.918
1396911393220,167.908
1396911453220,167.980
1396911513220,167.981
1396911573220,168.255
1396911633231,167.909
1396911693231,168.325
1396911753231,168.116
1396911813231,168.002
1396911873231,167.919
1396911933231,168.195
1396911993231,167.854
1396912053231,168.244
1396912113231,167.622
1396912173231,167.812
1396912233231,167.725
1396912293231,168.038
1396912353231,167.874
1396912413231,167.893
1396912473231,167.815
1396912533231,168.335
1396912593231,167.821
1396912653231,168.195
1396912713231,167.720
1396912773231,168.088
1396912833231,168.067
1396912893231,167.961
1396912953231,167.822
1396913013231,167.555
1396913073231,168.150
1396913133231,167.876
1396913193231,168.009
1396913253231,167.911
1396913313231,167.971
1396913373231,168.012
1396913433231,168.124
1396913493231,167.682
1396913553231,167.838
1396913613231,168.080
1396913673231,167.927
1396913733231,167.985
1396913793231,168.252
1396913853231,168.166
1396913913231,168.052
1396913973231,168.086
1396914033231,168.006
1396914093231,168.111
1396914153231,167.543
1396914213231,167.539
1396914273231,167.700
1396914333231,167.882
1396914393231,168.096
1396914453231,168.678
1396914513231,167.920
1396914573231,167.783
1396914633231,167.930
1396914693231,167.684
1396914753231,167.719
1396914813231,167.528
1396914873231,168.216
1396914933231,168.158
1396914993231,167.869
1396915053231,168.078
1396915113231,167.805
1396915173231,167.774