1397001633489,161.586
1397001693489,161.650
1397001753489,161.155
1397001813489,161.567
1397001873489,161.534
1397001933489,161.434
1397001993489,161.455
1397002053489,161.388
1397002113489,161.114
1397002173489,161.477
1397002233489,162.036
1397002293489,160.858
1397002833489,161.072
1397002893489,161.004
1397002953489,161.377
1397003013489,161.012
1397003073489,161.171
1397003133489,161.196
1397003193489,160.910
1397003253489,161.419
1397003313489,160.898
1397003373489,161.135
1397003433489,161.115
1397003493489,161.266
1397003553489,161.013
1397003613489,160.873
1397003673489,160.662
1397003733489,160.929
1397003793489,161.038
1397003853489,161.584
1397003913489,161.031
1397003973489,160.932
1397004033489,160.928
1397004093489,161.106
1397004153489,161.121
1397004213489,161.387
1397004273489,160.980
1397004333489,161.157
1397004393489,161.239
1397004453489,160.963
1397004513489,161.314
1397004573489,161.185
1397004633489,161.299
1397004693489,161.331
1397004753489,161.271
1397004813489,161.216
1397004873489,161.305
1397004933489,161.224
1397004993489,161.171
1397005053489,161.178
1397005113489,161.130
1397005173489,161.013
1397005233500,161.175
1397005293500,161.293
1397005353500,160.615
1397005413500,161.163
1397005473500,161.226
1397005533500,161.182
1397005593500,161.447
1397005653500,161.514
1397005713500,161.138
1397005773500,161.177
1397005833500,161.193
1397005893500,161.359
1397005953500,161.240
1397006013500,161.265
1397006073500,161.467
1397006133500,161.111
1397006193500,161.387
1397006253500,161.337
1397006313500,161.367
1397006373500,161.378
1397006433500,161.169
1397006493500,161.199
1397006553500,161.329
1397006613500,161.457
1397006673500,161.381
1397006733500,161.107
1397006793500,161.154
1397006853500,161.235
1397006913500,161.504
1397006973500,161.281
1397007033500,161.163
1397007093500,161.282
1397007153500,161.464
1397007213500,160.872
1397007273500,161.345
1397007333500,160.960
1397007393500,161.114
1397007453500,161.194
1397007513500,160.956
1397007573500,161.031
1397007633500,161.277
1397007693500,161.051
1397007753500,161.168
1397007813500,161.022
1397007873500,161.142
1397007933500,161.368
1397007993500,160.905
1397008053500,161.027
1397008113500,161.551
1397008173500,161.289
1397008233500,161.156
1397008293500,161.445
1397008353500,161.383
1397008413500,161.404
1397008473500,161.102
1397008533500,161.386
1397008593500,161.095
1397008653500,161.807
1397008713500,161.512
1397008773500,161.239
1397008833511,161.729
1397008893511,161.598
1397008953511,161.727
1397009013511,161.476
1397009073511,161.382
1397009133511,161.895
1397009193511,161.749
1397009253511,161.856
1397009313511,162.079
1397009373511,161.617
1397009433511,161.505
1397009493511,161.577
1397009553511,161.605
1397009613511,161.258
1397009673511,161.629
1397009733511,161.459
1397009793511,161.433
1397009853511,161.501
1397009913511,161.537
1397009973511,161.511
1397010033511,161.978
1397010093511,161.500
1397010153511,161.691
1397010213511,161.581
1397010273511,161.860
1397010333511,161.706
1397010393511,161.758
1397010453511,161.212
1397010513511,161.592
1397010573511,161.330
1397010633511,161.522
1397010693511,161.437
1397010753511,161.456
1397010813511,161.411
1397010873511,161.367
1397010933511,161.809
1397010993511,161.222
1397011053511,161.424
1397011113511,161.357
1397011173511,161.604
1397011233511,161.645
1397011293511,161.450
1397011353511,161.183
1397011413511,161.645
1397011473511,161.310
1397011533511,161.757
1397011593511,161.570
1397011653511,161.681
1397011713511,161.682
1397011773511,161.494
1397011833511,161.466
1397011893511,161.374
1397011953511,161.564
1397012013511,161.254
1397012073511,161.232
1397012133511,161.374
1397012193511,161.456
1397012253511,161.652
1397012313511,161.840
1397012373511,161.755
1397012433522,161.923
1397012493522,161.365
1397012553522,161.731
1397012613522,161.643
1397012673522,161.395
1397012733522,161.536
1397012793522,161.651
1397012853522,161.574
1397012913522,161.818
1397012973522,161.308
1397013033522,161.487
1397013093522,161.403
1397013153522,161.690
1397013213522,161.604
1397013273522,161.587
1397013333522,161.576
1397013393522,161.208
1397013453522,161.417
1397013513522,161.541
1397013573522,161.403
1397013633522,161.086
1397013693522,161.428
1397013753522,161.495
1397013813522,161.426
1397013873522,161.581
1397013933522,161.584
1397013993522,161.433
1397014053522,161.588
1397014113522,161.692
1397014173522,161.543
1397014233522,161.428
1397014293522,161.710
1397014353522,161.752
1397014413522,161.410
1397014473522,161.426
1397014533522,161.727
1397014593522,161.899
1397014653522,161.655
1397014713522,161.709
1397014773522,161.314
1397014833522,161.703
1397014893522,161.820
1397014953522,161.690
1397015013522,161.572
1397015073522,161.965
1397015133522,162.063
1397015193522,161.845
1397015253522,162.252
1397015313522,162.079
1397015373522,161.811
1397015433522,161.823
1397015493522,161.969
1397015553522,162.006
1397015613522,162.111
1397015673522,162.196
1397015733522,162.041
1397015793522,162.059
1397015853522,162.106
1397015913522,162.165
1397015973522,162.146
1397016033532,161.753
1397016093532,162.501
1397016153532,161.996
1397016213532,162.080
1397016273532,162.363
1397016333532,161.548
1397016393532,162.216
1397016453532,162.335
1397016513532,162.399
1397016573532,162.337
1397016633532,162.188
1397016693532,161.984
1397016753532,162.542
1397016813532,162.185
1397016873532,162.236
1397016933532,162.264
1397016993532,162.157
1397017053532,162.510
1397017113532,162.047
1397017173532,162.129
1397017233532,162.190
1397017293532,162.258
1397017353532,162.449
1397017413532,162.253
1397017473532,161.991
1397017533532,162.370
1397017593532,162.275
1397017653532,162.432
1397017713532,162.546
1397017773532,162.306
1397017833532,162.437
1397017893532,162.650
1397017953532,162.358
1397018013532,162.107
1397018073532,162.122
1397018133532,162.439
1397018193532,162.108
1397018253532,162.219
1397018313532,162.218
1397018373532,161.964
1397018433532,161.957
1397018493532,162.249
1397018553532,161.923
1397018613532,161.716
1397018673532,162.001
1397018733532,161.902
1397018793532,162.002
1397018853532,162.088
1397018913532,161.462
1397018973532,161.663
1397019033532,161.906
1397019093532,162.057
1397019153532,161.944
1397019213532,161.866
1397019273532,161.820
1397019333532,161.745
1397019393532,162.073
1397019453532,161.926
1397019513532,161.966
1397019573532,161.723
1397019633543,161.682
1397019693543,162.164
1397019753543,161.882
1397019813543,161.494
1397019873543,161.668
1397019933543,161.612
1397019993543,161.854
1397020053543,162.199
1397020113543,161.856
1397020173543,161.644
1397020233543,161.935
1397020293543,161.856
1397020353543,161.685
1397020413543,161.740
1397020473543,161.947
1397020533543,161.766
1397020593543,161.747
1397020653543,162.128
1397020713543,161.986
1397020833543,162.366
1397020893543,162.720
1397020953543,162.502
1397021013543,162.464
1397021073543,162.315
1397021133543,162.190
1397021193543,162.395
1397021253543,161.776
1397021313543,162.096
1397021373543,162.014
1397021433543,162.015
1397021493543,162.146
1397021613543,162.436
1397021673543,162.609
1397021733543,162.631
1397021793543,162.683
1397021853543,162.416
1397021913543,162.656
1397021973543,162.374
1397022033543,162.369
1397022093543,162.884
1397022153543,162.813
1397022213543,162.390
1397022333543,162.885
1397022393543,163.104
1397022453543,163.392
1397022513543,163.402
1397022573543,163.352
1397022633543,162.960
1397022693543,162.889
1397022753543,163.068
1397022813543,163.286
1397022873543,163.248
1397022933543,163.547
1397022993543,162.821
1397023113543,164.033
1397023173543,163.816
1397023233553,164.058
1397023293553,163.621
1397023353553,163.565
1397023413553,163.870
1397023473553,163.871
1397023533553,163.854
1397023593553,163.679
1397023653553,163.733
1397023713553,163.999
1397023833553,164.220
1397023893553,164.230
1397023953553,164.551
1397024013553,164.320
1397024073553,164.407
1397024133553,164.755
1397024193553,164.283
1397024253553,164.355
1397024313553,164.449
1397024373553,164.473
1397024433553,164.382
1397024493553,164.487
1397024613553,164.886
1397024673553,164.489
1397024733553,164.767
1397024793553,164.800
1397024853553,164.644
1397024913553,164.978
1397024973553,164.612
1397025033553,164.665
1397025093553,164.544
1397025153553,164.951
1397025213553,164.632
1397025333553,164.364
1397025393553,164.938
1397025453553,164.518
1397025513553,165.289
1397025573553,164.850
1397025633553,164.668
1397025693553,164.713
1397025753553,164.463
1397025813553,164.431
1397025873553,164.896
1397025933553,164.910
1397025993553,165.404
1397026113553,165.021
1397026173553,164.896
1397026233553,164.796
1397026293553,165.136
1397026353553,164.999
1397026413553,164.946
1397026473553,165.194
1397026533553,164.426
1397026593553,164.871
1397026653553,165.096
1397026713553,164.927
1397026833564,164.819
1397026893564,164.660
1397026953564,164.742
1397027013564,164.859
1397027073564,164.711
1397027133564,164.603
1397027193564,164.898
1397027253564,164.537
1397027313564,164.511
1397027373564,164.741
1397027433564,164.165
1397027493564,164.546
1397027613564,164.320
1397027673564,163.822
1397027733564,164.115
1397027793564,164.051
1397027853564,164.222
1397027913564,163.963
1397027973564,164.122
1397028033564,163.925
1397028093564,164.193
1397028153564,164.265
1397028213564,163.990
1397028333564,162.183
1397028393564,163.389
1397028453564,163.454
1397028513564,163.366
1397028573564,163.496
1397028633564,163.273
1397028693564,163.125
1397028753564,163.195
1397028813564,163.170
1397028873564,163.498
1397028933564,163.491
1397028993564,163.500
1397029113564,162.753
1397029173564,162.952
1397029233564,162.767
1397029293564,162.609
1397029353564,162.587
1397029413564,162.500
1397029473564,162.529
1397029533564,162.522
1397029593564,162.774
1397029653564,162.375
1397029713564,162.731
1397029893564,161.832
1397029953564,161.900
1397030013564,161.727
1397030073564,161.520
1397030133564,161.756
1397030193564,161.613
1397030253564,161.481
1397030313564,161.451
1397030373564,161.451
1397030433574,161.712
1397030493574,161.286
1397030613574,161.205
1397030673574,161.340
1397030733574,161.109
1397030793574,160.724
1397030853574,160.735
1397030913574,160.700
1397030973574,160.934
1397031033574,160.783
1397031093574,160.993
1397031153574,160.904
1397031213574,160.783
1397031393574,160.036
1397031453574,160.462
1397031513574,160.397
1397031573574,159.978
1397031633574,160.101
1397031693574,160.109
1397031753574,159.897
1397031813574,160.282
1397031873574,160.558
1397031933574,160.395
1397031993574,159.842
1397032113574,160.096
1397032173574,160.198
1397032233574,159.898
1397032293574,160.100
1397032353574,159.991
1397032413574,160.315
1397032473574,160.239
1397032533574,160.147
1397032593574,160.388
1397032653574,160.164
1397032713574,160.187
1397032833574,160.516
1397032893574,160.589
1397032953574,160.742
1397033013574,160.297
1397033073574,160.361
1397033133574,160.738
1397033193574,160.714
1397033253574,160.900
1397033313574,160.880
1397033373574,160.617
1397033433574,160.746
1397033493574,161.068
1397033613574,161.583
1397033673574,160.847
1397033733574,161.382
1397033793574,161.335
1397033853574,161.173
1397033913574,161.406
1397033973574,161.333
1397034033585,161.386
1397034093585,161.115
1397034153585,161.483
1397034213585,161.539
1397034393585,162.184
1397034453585,161.970
1397034513585,162.086
1397034573585,162.343
1397034633585,161.792
1397034693585,161.941
1397034753585,161.927
1397034813585,162.295
1397034873585,162.152
1397034933585,161.960
1397034993585,162.368
1397035113585,162.532
1397035173585,162.720
1397035233585,162.697
1397035293585,162.603
1397035353585,163.051
1397035413585,162.523
1397035473585,162.691
1397035533585,162.862
1397035593585,162.767
1397035653585,162.359
1397035713585,162.596
1397035833585,162.794
1397035893585,163.019
1397035953585,163.277
1397036013585,163.105
1397036073585,163.225
1397036133585,163.207
1397036193585,163.155
1397036253585,163.175
1397036313585,163.243
1397036373585,163.092
1397036433585,163.377
1397036493585,163.071
1397036613585,164.011
1397036673585,163.748
1397036733585,164.105
1397036793585,163.894
1397036853585,163.615
1397036913585,164.035
1397036973585,163.799
1397037033585,163.747
1397037093585,163.938
1397037153585,164.029
1397037213585,163.696
1397037333585,163.725
1397037393585,163.698
1397037453585,164.062
1397037513585,163.852
1397037573585,164.071
1397037633595,163.974
1397037693595,164.191
1397037753595,164.027
1397037813595,163.634
1397037873595,164.337
1397037933595,163.831
1397037993595,164.715
1397038113595,163.831
1397038173595,163.874
1397038233595,163.940
1397038293595,163.992
1397038353595,164.273
1397038413595,163.755
1397038473595,164.401
1397038533595,163.844
1397038593595,163.753
1397038653595,164.053
1397038713595,163.881
1397038773595,163.537
1397038833595,163.370
1397038893595,164.158
1397038953595,163.857
1397039013595,163.861
1397039073595,163.856
1397039133595,163.835
1397039193595,164.003
1397039253595,163.530
1397039313595,163.497
1397039373595,163.403
1397039433595,164.014
1397039493595,163.673
1397039553595,163.419
1397039613595,163.314
1397039673595,163.405
1397039733595,163.422
1397039793595,163.644
1397039853595,163.108
1397039913595,163.574
1397039973595,163.217
1397040033595,163.640
1397040093595,163.665
1397040153595,163.774
1397040213595,163.392
1397040273595,164.030
1397040333595,162.096
1397040393595,162.704
1397040453595,162.869
1397040513595,162.745
1397040573595,162.734
1397040633595,162.792
1397040693595,162.902
1397040753595,163.171
1397040813595,163.137
1397040873595,162.996
1397040933595,162.952
1397040993595,163.342
1397041113595,162.227
1397041173595,162.365
1397041233606,162.470
1397041293606,162.154
1397041353606,162.362
1397041413606,162.462
1397041473606,162.548
1397041533606,162.517
1397041593606,162.484
1397041653606,162.661
1397041713606,162.326
1397041833606,161.585
1397041893606,161.705
1397041953606,161.964
1397042013606,161.873
1397042073606,161.648
1397042133606,161.643
1397042193606,161.912
1397042253606,161.914
1397042313606,162.283
1397042373606,161.702
1397042433606,161.477
1397042493606,162.044
1397042613606,160.987
1397042673606,161.222
1397042733606,161.239
1397042793606,161.347
1397042853606,161.286
1397042913606,161.547
1397042973606,161.123
1397043033606,160.720
1397043093606,160.983
1397043153606,161.105
1397043213606,161.204
1397043333606,160.885
1397043393606,160.957
1397043453606,160.664
1397043513606,160.936
1397043573606,160.944
1397043633606,160.849
1397043693606,160.958
1397043753606,160.890
1397043813606,160.974
1397043873606,161.091
1397043933606,160.475
1397043993606,160.481
1397044113606,160.664
1397044173606,160.696
1397044233606,160.780
1397044293606,161.085
1397044353606,160.963
1397044413606,161.149
1397044473606,160.932
1397044533606,161.017
1397044593606,160.470
1397044653606,160.677
1397044713606,161.009
1397044773606,161.176
1397044833616,160.788
1397044893616,160.636
1397044953616,160.589
1397045013616,160.723
1397045073616,160.668
1397045133616,160.800
1397045193616,160.729
1397045253616,160.584
1397045313616,160.623
1397045373616,161.045
1397045433616,160.596
1397045493616,160.619
1397045553616,160.423
1397045613616,160.828
1397045673616,160.460
1397045733616,160.504
1397045793616,160.468
1397045853616,160.068
1397045913616,160.304
1397045973616,160.531
1397046033616,160.571
1397046093616,160.485
1397046153616,160.558
1397046213616,160.532
1397046273616,160.689
1397046333616,160.425
1397046393616,160.356
1397046453616,160.583
1397046513616,160.371
1397046573616,160.859
1397046633616,160.651
1397046693616,160.414
1397046753616,160.385
1397046813616,160.323
1397046873616,160.420
1397046933616,160.631
1397046993616,160.710
1397047053616,160.780
1397047113616,160.200
1397047173616,160.541
1397047233616,160.736
1397047293616,160.358
1397047353616,160.296
1397047413616,160.483
1397047473616,160.786
1397047533616,160.391
1397047593616,160.537
1397047653616,160.980
1397047713616,160.533
1397047773616,160.738
1397047833616,160.650
1397047893616,160.497
1397047953616,160.329
1397048013616,160.803
1397048073616,160.516
1397048133616,160.784
1397048193616,160.682
1397048253616,160.536
1397048313616,160.441
1397048373616,160.670
1397048433626,160.609
1397048493626,160.734
1397048553626,160.768
1397048613626,160.789
1397048673626,161.183
1397048733626,160.982
1397048793626,160.788
1397048853626,160.650
1397048913626,161.101
1397048973626,160.921
1397049033626,160.782
1397049093626,160.926
1397049153626,161.007
1397049213626,160.841
1397049273626,161.009
1397049333626,160.783
1397049393626,161.200
1397049453626,160.992
1397049513626,160.911
1397049573626,160.964
1397049633626,161.007
1397049693626,160.805
1397049753626,161.179
1397049813626,160.767
1397049873626,160.475
1397049933626,161.044
1397049993626,161.022
1397050053626,160.941
1397050113626,160.973
1397050173626,160.736
1397050233626,161.063
1397050293626,160.870
1397050353626,161.053
1397050413626,160.673
1397050473626,161.001
1397050533626,160.949
1397050593626,161.014
1397050653626,161.280
1397050713626,161.059
1397050773626,161.091
1397050833626,161.021
1397050893626,161.147
1397050953626,160.914
1397051013626,160.862
1397051073626,160.927
1397051133626,161.202
1397051193626,160.857
1397051253626,160.743
1397051313626,160.946
1397051373626,161.115
1397051433626,161.016
1397051493626,161.387
1397051553626,161.157
1397051613626,161.175
1397051673626,160.702
1397051733626,161.062
1397051793626,160.487
1397051853626,160.935
1397051913626,161.031
1397051973626,161.068
1397052033636,160.734
1397052093636,160.808
1397052153636,160.882
1397052213636,160.884
1397052273636,160.831
1397052333636,160.951
1397052393636,161.295
1397052453636,161.242
1397052513636,161.537
1397052573636,161.289
1397052633636,161.704
1397052693636,161.052
1397052753636,161.385
1397052813636,161.438
1397052873636,161.358
1397052933636,161.256
1397052993636,161.168
1397053053636,161.175
1397053113636,161.256
1397053173636,161.660
1397053233636,161.138
1397053293636,161.408
1397053353636,161.172
1397053413636,161.505
1397053473636,161.374
1397053533636,161.748
1397053593636,161.423
1397053653636,161.283
1397053713636,161.230
1397053773636,161.451
1397053833636,161.087
1397053893636,161.219
1397053953636,161.390
1397054013636,161.807
1397054073636,161.787
1397054133636,161.849
1397054193636,161.772
1397054253636,161.725
1397054313636,161.510
1397054373636,161.643
1397054433636,161.713
1397054493636,161.749
1397054553636,161.733
1397054613636,161.459
1397054673636,161.771
1397054733636,161.703
1397054793636,161.567
1397054853636,161.429
1397054913636,161.308
1397054973636,161.307
1397055033636,161.267
1397055093636,161.472
1397055153636,161.339
1397055213636,161.119
1397055273636,160.995
1397055333636,161.203
1397055393636,161.238
1397055453636,160.903
1397055513636,161.294
1397055573636,161.219
1397055633646,160.818
1397055693646,160.800
1397055753646,161.081
1397055813646,161.040
1397055873646,161.015
1397055933646,161.110
1397055993646,161.140
1397056053646,160.798
1397056113646,161.264
1397056173646,161.181
1397056233646,161.185
1397056293646,160.856
1397056353646,160.906
1397056413646,160.707
1397056473646,160.920
1397056533646,160.741
1397056593646,160.715
1397056653646,161.166
1397056713646,160.858
1397056773646,160.965
1397056833646,160.824
1397056893646,160.810
1397056953646,160.537
1397057013646,160.632
1397057073646,160.864
1397057133646,160.796
1397057193646,160.552
1397057253646,160.548
1397057313646,160.611
1397057373646,160.542
1397057433646,160.667
1397057493646,160.456
1397057553646,160.663
1397057613646,160.416
1397057673646,160.306
1397057733646,160.540
1397057793646,160.075
1397057853646,160.318
1397057913646,160.525
1397057973646,160.244
1397058033646,160.387
1397058093646,160.397
1397058153646,160.146
1397058213646,159.971
1397058273646,159.952
1397058333646,160.058
1397058393646,159.747
1397058453646,159.504
1397058513646,159.837
1397058573646,160.027
1397058633646,159.983
1397058693646,159.690
1397058753646,159.921
1397058813646,159.848
1397058873646,160.247
1397058933646,160.007
1397058993646,160.065
1397059053646,159.664
1397059113646,160.138
1397059173646,159.943
1397059233656,159.640
1397059293656,159.776
1397059353656,159.811
1397059413656,159.804
1397059473656,159.663
1397059533656,159.821
1397059593656,159.672
1397059653656,159.525
1397059713656,159.802
1397059773656,159.781
1397059833656,159.911
1397059893656,159.763
1397059953656,159.772
1397060013656,159.522
1397060073656,159.622
1397060133656,159.665
1397060193656,159.667
1397060253656,159.832
1397060313656,159.705
1397060373656,159.814
1397060433656,159.514
1397060493656,159.419
1397060553656,159.843
1397060613656,159.675
1397060673656,160.245
1397060733656,159.707
1397060793656,160.210
1397060853656,159.987
1397060913656,160.015
1397060973656,159.618
1397061033656,159.854
1397061093656,159.913
1397061153656,159.691
1397061213656,159.788
1397061273656,160.188
1397061333656,159.900
1397061393656,160.206
1397061453656,159.907
1397061513656,160.092
1397061573656,159.866
1397061633656,160.080
1397061693656,160.207
1397061753656,160.099
1397061813656,160.297
1397061873656,160.022
1397061933656,160.288
1397061993656,160.008
1397062053656,159.987
1397062113656,160.064
1397062173656,160.305
1397062233656,160.249
1397062293656,160.246
1397062353656,160.178
1397062413656,160.119
1397062473656,160.031
1397062533656,160.060
1397062593656,160.238
1397062653656,160.437
1397062713656,159.843
1397062773656,160.187
1397062833665,160.318
1397062893665,160.055
1397062953665,160.042
1397063013665,160.142
1397063073665,160.240
1397063133665,160.157
1397063193665,160.019
1397063253665,159.948
1397063313665,160.205
1397063373665,160.050
1397063433665,160.362
1397063493665,160.171
1397063553665,160.350
1397063613665,160.115
1397063673665,160.037
1397063733665,160.273
1397063793665,159.841
1397063853665,160.065
1397063913665,159.923
1397063973665,159.950
1397064033665,160.105
1397064093665,160.197
1397064153665,159.790
1397064213665,159.954
1397064273665,160.254
1397064333665,160.017
1397064393665,160.185
1397064453665,160.413
1397064513665,160.035
1397064573665,160.026
1397064633665,160.294
1397064693665,160.210
1397064753665,160.535
1397064813665,160.078
1397064873665,160.215
1397064933665,160.311
1397064993665,160.244
1397065053665,159.904
1397065113665,159.658
1397065173665,160.288
1397065233665,160.199
1397065293665,159.963
1397065353665,160.177
1397065413665,160.228
1397065473665,160.394
1397065533665,160.219
1397065593665,160.423
1397065653665,160.857
1397065713665,160.463
1397065773665,160.444
1397065833665,160.244
1397065893665,160.271
1397065953665,160.519
1397066013665,160.647
1397066073665,160.468
1397066133665,160.230
1397066193665,160.815
1397066253665,160.497
1397066313665,160.182
1397066373665,160.230
1397066433675,160.309
1397066493675,160.607
1397066553675,160.265
1397066613675,160.182
1397066673675,160.587
1397066733675,160.532
1397066793675,160.639
1397066853675,160.456
1397066913675,160.649
1397066973675,160.737
1397067033675,160.883
1397067093675,160.526
1397067153675,160.955
1397067213675,160.873
1397067273675,160.729
1397067333675,160.932
1397067393675,161.012
1397067453675,160.985
1397067513675,160.667
1397067573675,160.935
1397067633675,160.989
1397067693675,161.095
1397067753675,161.097
1397067813675,161.019
1397067873675,161.366
1397067933675,161.235
1397067993675,161.346
1397068053675,161.250
1397068113675,161.297
1397068173675,161.236
1397068233675,161.316
1397068293675,161.679
1397068353675,161.563
1397068413675,161.254
1397068473675,161.799
1397068533675,161.267
1397068593675,161.454
1397068653675,161.900
1397068713675,161.669
1397068773675,161.718
1397068833675,161.584
1397068893675,161.975
1397068953675,161.754
1397069013675,161.437
1397069073675,161.925
1397069133675,161.189
1397069193675,161.622
1397069253675,161.704
1397069313675,161.443
1397069373675,161.395
1397069433675,161.735
1397069493675,161.809
1397069553675,162.088
1397069613675,161.790
1397069673675,161.528
1397069733675,161.950
1397069793675,162.061
1397069853675,161.738
1397069913675,161.938
1397069973675,161.370
1397070033685,161.720
1397070093685,161.887
1397070153685,161.766
1397070213685,161.781
1397070273685,161.997
1397070333685,161.925
1397070393685,161.974
1397070453685,162.063
1397070513685,161.955
1397070573685,161.869
1397070633685,162.038
1397070693685,161.663
1397070753685,162.186
1397070813685,162.021
1397070873685,161.892
1397070933685,162.349
1397070993685,161.936
1397071053685,161.856
1397071113685,161.990
1397071173685,161.840
1397071233685,161.766
1397071293685,162.139
1397071353685,161.990
1397071413685,162.140
1397071473685,161.812
1397071533685,161.787
1397071593685,161.890
1397071653685,162.115
1397071713685,161.828
1397071773685,162.031
1397071833685,161.609
1397071893685,162.011
1397071953685,161.402
1397072013685,161.638
1397072073685,161.852
1397072133685,161.698
1397072193685,161.736
1397072253685,161.784
1397072313685,161.776
1397072373685,161.414
1397072433685,161.507
1397072493685,161.895
1397072553685,161.497
1397072613685,161.672
1397072673685,161.492
1397072733685,161.696
1397072793685,161.601
1397072853685,161.612
1397072913685,161.751
1397072973685,161.471
1397073033685,161.639
1397073093685,161.883
1397073153685,161.881
1397073213685,161.724
1397073273685,161.579
1397073333685,161.525
1397073393685,161.446
1397073453685,161.976
1397073513685,161.658
1397073573685,161.665
1397073633695,161.777
1397073693695,161.458
1397073753695,161.759
1397073813695,161.329
1397073873695,161.871
1397073933695,161.541
1397073993695,161.599
1397074053695,161.570
1397074113695,161.523
1397074173695,161.427
1397074233695,161.426
1397074293695,161.445
1397074353695,161.475
1397074413695,161.151
1397074473695,161.243
1397074533695,161.294
1397074593695,161.335
1397074653695,161.298
1397074713695,161.603
1397074773695,161.165
1397074833695,161.308
1397074893695,161.499
1397074953695,161.560
1397075013695,161.352
1397075073695,161.399
1397075133695,161.684
1397075193695,161.178
1397075253695,161.275
1397075313695,161.344
1397075373695,161.343
1397075433695,161.089
1397075493695,161.495
1397075553695,161.493
1397075613695,161.351
1397075673695,161.016
1397075733695,160.905
1397075793695,160.834
1397075853695,160.892
1397075913695,161.550
1397075973695,161.098
1397076033695,161.193
1397076093695,161.031
1397076153695,161.026
1397076213695,160.965
1397076273695,160.929
1397076333695,160.870
1397076393695,160.955
1397076453695,161.114
1397076513695,160.877
1397076573695,160.939
1397076633695,161.157
1397076693695,160.916
1397076753695,160.989
1397076813695,160.749
1397076873695,160.787
1397076933695,160.896
1397076993695,160.736
1397077053695,161.065
1397077113695,160.702
1397077173695,160.841
1397077233706,160.651
1397077293706,160.966
1397077353706,160.573
1397077413706,160.379
1397077473706,160.399
1397077533706,160.031
1397077593706,160.160
1397077653706,160.614
1397077713706,160.596
1397077773706,159.856
1397077833706,160.095
1397077893706,159.928
1397077953706,160.177
1397078013706,159.920
1397078073706,159.934
1397078133706,160.096
1397078193706,159.811
1397078253706,159.619
1397078313706,159.679
1397078373706,159.480
1397078433706,159.696
1397078493706,159.651
1397078553706,159.770
1397078613706,159.965
1397078673706,159.612
1397078733706,159.548
1397078793706,159.899
1397078853706,159.401
1397078913706,159.710
1397078973706,159.822
1397079033706,159.748
1397079093706,159.543
1397079153706,159.644
1397079213706,159.792
1397079273706,159.540
1397079333706,159.761
1397079393706,159.853
1397079453706,159.750
1397079513706,159.740
1397079573706,159.751
1397079633706,159.387
1397079693706,159.732
1397079753706,159.818
1397079813706,159.394
1397079873706,159.607
1397079933706,159.180
1397079993706,159.344
1397080053706,159.619
1397080113706,159.354
1397080173706,159.240
1397080233706,158.958
1397080293706,159.078
1397080353706,159.391
1397080413706,159.360
1397080473706,159.437
1397080533706,159.401
1397080593706,159.322
1397080653706,159.075
1397080713706,158.929
1397080773706,159.604
1397080833716,159.155
1397080893716,159.300
1397080953716,159.221
1397081013716,159.115
1397081073716,159.248
1397081133716,159.274
1397081193716,159.040
1397081253716,159.539
1397081313716,159.019
1397081373716,159.367
1397081433716,159.076
1397081493716,158.833
1397081553716,159.158
1397081613716,159.387
1397081673716,159.468
1397081733716,159.398
1397081793716,159.446
1397081853716,159.349
1397081913716,159.381
1397081973716,159.179
1397082033716,159.344
1397082093716,159.267
1397082153716,159.458
1397082213716,159.378
1397082273716,159.615
1397082333716,159.460
1397082393716,159.499
1397082453716,159.379
1397082513716,159.191
1397082573716,159.437
1397082633716,159.182
1397082693716,159.025
1397082753716,159.126
1397082813716,159.369
1397082873716,159.223
1397082933716,159.683
1397082993716,159.332
1397083053716,159.500
1397083113716,159.364
1397083173716,159.849
1397083233716,159.380
1397083293716,159.481
1397083353716,159.384
1397083413716,159.402
1397083473716,159.414
1397083533716,159.637
1397083593716,159.871
1397083653716,159.411
1397083713716,159.683
1397083773716,159.815
1397083833716,159.551
1397083893716,159.779
1397083953716,159.639
1397084013716,159.570
1397084073716,159.455
1397084133716,159.786
1397084193716,160.046
1397084253716,159.962
1397084313716,159.829
1397084373716,159.529
1397084433727,159.756
1397084493727,159.834
1397084553727,160.278
1397084613727,160.345
1397084673727,160.148
1397084733727,160.138
1397084793727,160.360
1397084853727,160.152
1397084913727,160.293
1397084973727,160.351
1397085033727,160.592
1397085093727,160.673
1397085153727,160.363
1397085213727,160.828
1397085273727,160.581
1397085333727,160.393
1397085393727,160.674
1397085453727,160.544
1397085513727,160.467
1397085573727,160.510
1397085633727,160.803
1397085693727,160.563
1397085753727,160.358
1397085813727,160.591
1397085873727,160.641
1397085933727,160.454
1397085993727,160.279
1397086053727,160.730
1397086113727,160.282
1397086173727,161.032
1397086233727,160.511
1397086293727,160.073
1397086353727,160.331
1397086413727,160.460
1397086473727,160.359
1397086533727,160.660
1397086593727,160.316
1397086653727,160.574
1397086713727,160.545
1397086773727,160.558
1397086833727,160.135
1397086893727,160.523
1397086953727,160.892
1397087013727,160.787
1397087073727,160.573
1397087133727,160.653
1397087193727,160.362
1397087253727,160.430
1397087313727,160.707
1397087373727,160.859
1397087433727,161.025
1397087493727,160.729
1397087553727,160.734
1397087613727,160.543
1397087673727,161.086
1397087733727,160.575
1397087793727,160.521
1397087853727,160.683
1397087913727,160.631
1397087973727,160.443