1397088033738,160.306
1397088093738,160.525
1397088153738,160.448
1397088213738,160.509
1397088273738,160.423
1397088333738,160.611
1397088393738,160.522
1397088453738,160.389
1397088513738,160.184
1397088573738,159.983
1397088633738,160.374
1397088693738,160.338
1397088753738,160.367
1397088813738,160.387
1397088873738,160.233
1397088933738,160.116
1397088993738,160.210
1397089053738,159.829
1397089113738,160.210
1397089173738,160.385
1397089233738,160.097
1397089293738,160.277
1397089353738,160.249
1397089413738,160.291
1397089473738,160.360
1397089533738,160.363
1397089593738,160.109
1397089653738,160.025
1397089713738,160.057
1397089773738,160.386
1397089833738,160.069
1397089893738,160.261
1397089953738,160.077
1397090013738,160.086
1397090073738,159.914
1397090133738,159.996
1397090193738,160.286
1397090253738,159.826
1397090313738,160.280
1397090373738,159.794
1397090433738,160.216
1397090493738,159.780
1397090553738,160.141
1397090613738,160.133
1397090673738,159.762
1397090733738,159.947
1397090793738,159.985
1397090853738,159.580
1397090913738,160.051
1397090973738,159.851
1397091033738,159.733
1397091093738,159.853
1397091153738,159.865
1397091213738,159.710
1397091273738,159.508
1397091333738,159.652
1397091393738,159.293
1397091453738,159.573
1397091513738,159.620
1397091573738,159.637
1397091633749,159.443
1397091693749,159.415
1397091753749,159.614
1397091813749,159.335
1397091873749,159.710
1397091933749,159.568
1397091993749,159.441
1397092053749,159.598
1397092113749,159.468
1397092173749,159.455
1397092233749,159.511
1397092293749,159.294
1397092353749,159.539
1397092413749,159.081
1397092473749,159.089
1397092533749,159.541
1397092593749,159.311
1397092653749,159.327
1397092713749,159.365
1397092773749,159.285
1397092833749,159.643
1397092893749,159.387
1397092953749,159.541
1397093013749,159.585
1397093073749,159.391
1397093133749,159.308
1397093193749,159.531
1397093253749,159.639
1397093313749,159.150
1397093373749,159.509
1397093433749,159.268
1397093493749,159.318
1397093553749,159.296
1397093613749,159.506
1397093673749,159.469
1397093733749,159.609
1397093793749,159.525
1397093853749,159.285
1397093913749,159.774
1397093973749,159.312
1397094033749,159.487
1397094093749,159.585
1397094153749,159.228
1397094213749,159.563
1397094273749,159.722
1397094333749,159.612
1397094393749,159.199
1397094453749,159.443
1397094513749,159.572
1397094573749,159.548
1397094633749,159.377
1397094693749,159.558
1397094753749,160.214
1397094813749,159.875
1397094873749,159.729
1397094933749,159.878
1397094993749,160.124
1397095053749,160.049
1397095113749,160.021
1397095173749,160.128
1397095233760,159.652
1397095293760,159.901
1397095353760,159.898
1397095413760,160.143
1397095473760,159.635
1397095533760,159.637
1397095593760,160.221
1397095653760,160.108
1397095713760,160.085
1397095773760,160.008
1397095833760,160.136
1397095893760,160.057
1397095953760,159.944
1397096013760,160.433
1397096073760,160.085
1397096133760,160.157
1397096193760,159.974
1397096253760,160.181
1397096313760,160.106
1397096373760,160.122
1397096433760,159.962
1397096493760,159.865
1397096553760,159.827
1397096613760,159.946
1397096673760,159.880
1397096733760,159.759
1397096793760,159.305
1397096853760,159.697
1397096913760,159.978
1397096973760,159.727
1397097033760,159.580
1397097093760,159.701
1397097153760,159.713
1397097213760,159.930
1397097273760,160.000
1397097333760,160.083
1397097393760,160.246
1397097453760,160.013
1397097513760,160.047
1397097573760,160.024
1397097633760,160.535
1397097693760,160.346
1397097753760,160.403
1397097813760,160.335
1397097873760,160.193
1397097933760,160.148
1397097993760,160.327
1397098053760,160.181
1397098113760,160.173
1397098173760,159.978
1397098233760,160.081
1397098293760,159.943
1397098353760,160.201
1397098413760,160.132
1397098473760,159.911
1397098533760,160.256
1397098593760,159.945
1397098653760,160.267
1397098713760,160.061
1397098773760,160.409
1397098833770,159.953
1397098893770,160.190
1397098953770,159.643
1397099013770,160.105
1397099073770,160.353
1397099133770,160.404
1397099193770,160.270
1397099253770,160.488
1397099313770,160.387
1397099373770,160.034
1397099433770,160.324
1397099493770,160.174
1397099553770,159.895
1397099613770,160.038
1397099673770,159.614
1397099733770,160.175
1397099793770,159.818
1397099853770,159.651
1397099913770,159.915
1397099973770,159.765
1397100033770,159.554
1397100093770,159.529
1397100153770,159.611
1397100213770,159.579
1397100273770,159.547
1397100333770,159.577
1397100393770,159.732
1397100453770,159.704
1397100513770,159.668
1397100573770,159.701
1397100633770,159.711
1397100693770,160.028
1397100753770,159.509
1397100813770,159.880
1397100873770,160.156
1397100933770,159.662
1397100993770,159.906
1397101053770,159.956
1397101113770,159.996
1397101173770,159.709
1397101233770,159.578
1397101293770,159.727
1397101353770,159.896
1397101413770,159.926
1397101473770,160.003
1397101533770,159.486
1397101593770,159.943
1397101653770,159.599
1397101713770,159.818
1397101773770,159.848
1397101833770,160.549
1397101893770,159.762
1397101953770,159.927
1397102013770,159.780
1397102073770,159.600
1397102133770,159.816
1397102193770,159.669
1397102253770,160.150
1397102313770,159.923
1397102373770,160.077
1397102433781,160.087
1397102493781,160.272
1397102553781,159.924
1397102613781,160.040
1397102673781,159.822
1397102733781,159.852
1397102793781,159.939
1397102853781,159.994
1397102913781,159.591
1397102973781,159.884
1397103033781,159.657
1397103093781,160.085
1397103153781,159.722
1397103213781,160.014
1397103273781,159.763
1397103333781,159.622
1397103393780,159.779
1397103453780,159.718
1397103513780,159.798
1397103573780,159.760
1397103633781,159.641
1397103693781,159.608
1397103753781,159.622
1397103813781,159.532
1397103873781,159.737
1397103933781,159.081
1397103993781,159.691
1397104053781,159.838
1397104113781,159.474
1397104173781,159.591
1397104233781,159.706
1397104293781,159.545
1397104353781,159.830
1397104413781,159.467
1397104473781,159.725
1397104533781,159.373
1397104593781,159.623
1397104653781,159.296
1397104713780,159.518
1397104773780,159.314
1397104833780,159.663
1397104893780,159.572
1397104953780,159.245
1397105013781,159.043
1397105073781,159.345
1397105133781,159.486
1397105193781,159.327
1397105253781,159.196
1397105313781,160.004
1397105373781,159.336
1397105433781,159.318
1397105493781,159.301
1397105553781,159.504
1397105613781,159.370
1397105673781,159.307
1397105733781,159.244
1397105793781,159.678
1397105853781,159.730
1397105913781,159.666
1397105973781,159.657
1397106033791,159.698
1397106093791,159.512
1397106153791,159.645
1397106213791,159.309
1397106273791,159.626
1397106333791,159.353
1397106393791,159.572
1397106453791,159.591
1397106513791,159.426
1397106573791,159.357
1397106633791,159.458
1397106693791,159.228
1397106753791,159.611
1397106813791,159.481
1397106873791,159.346
1397106933791,159.314
1397106993791,159.316
1397107053791,159.627
1397107113791,159.353
1397107173791,159.416
1397107233791,159.850
1397107293791,159.305
1397107353791,159.465
1397107413791,159.345
1397107473791,159.181
1397107533791,159.239
1397107593791,159.217
1397107653791,159.261
1397107713791,159.156
1397107773791,159.636
1397107833791,159.217
1397107893791,159.367
1397107953791,158.957
1397108013791,158.995
1397108073791,159.225
1397108133791,159.160
1397108193791,158.741
1397108253791,159.060
1397108313791,159.223
1397108373791,159.246
1397108433791,159.383
1397108493791,159.025
1397108553791,159.074
1397108613791,159.303
1397108673791,159.437
1397108733791,159.351
1397108793791,159.382
1397108853791,159.089
1397108913791,159.470
1397108973791,159.788
1397109033791,159.193
1397109093791,159.205
1397109153791,159.354
1397109213791,159.302
1397109273791,159.668
1397109333791,159.440
1397109393791,159.235
1397109453791,159.430
1397109513791,159.710
1397109573791,159.554
1397109633801,159.224
1397109693801,159.556
1397109753801,159.451
1397109813801,159.289
1397109873801,159.411
1397109933801,159.703
1397109993801,159.401
1397110053801,159.530
1397110113801,159.598
1397110173801,159.514
1397110233801,159.648
1397110293801,159.470
1397110353801,159.617
1397110413801,159.453
1397110473801,159.765
1397110533801,159.745
1397110593801,160.012
1397110653801,159.667
1397110713801,159.982
1397110773801,159.969
1397110833801,159.876
1397110893801,159.967
1397110953801,159.814
1397111013801,160.197
1397111073801,159.855
1397111133801,159.740
1397111193801,159.786
1397111253801,160.010
1397111313801,159.819
1397111373801,159.985
1397111433801,159.923
1397111493801,159.489
1397111553801,160.040
1397111613801,159.928
1397111673801,159.919
1397111733801,160.107
1397111793801,160.106
1397111853801,159.935
1397111913801,160.158
1397111973801,160.346
1397112033801,160.522
1397112093801,160.272
1397112153801,160.222
1397112213801,160.120
1397112273801,160.219
1397112333801,160.432
1397112393801,160.140
1397112453801,160.274
1397112513801,159.942
1397112573801,160.595
1397112633801,160.294
1397112693801,160.148
1397112753801,160.335
1397112813801,160.355
1397112873801,160.494
1397112933801,160.431
1397112993801,160.794
1397113053801,160.706
1397113113801,160.514
1397113173801,160.508
1397113233811,160.651
1397113293811,160.671
1397113353811,160.809
1397113413811,160.334
1397113473811,160.813
1397113533811,160.983
1397113593811,160.488
1397113653811,160.953
1397113713811,160.835
1397113773811,160.680
1397113833811,161.033
1397113893811,160.803
1397113953811,160.789
1397114013811,160.853
1397114073811,160.664
1397114133811,160.966
1397114193811,161.167
1397114253811,161.021
1397114313811,161.482
1397114373811,160.952
1397114433811,161.179
1397114493811,161.282
1397114553811,161.931
1397114613811,161.559
1397114673811,161.304
1397114733811,161.322
1397114793811,161.620
1397114853811,161.189
1397114913811,161.742
1397114973811,161.524
1397115033811,161.503
1397115093811,161.864
1397115153811,161.536
1397115213811,161.783
1397115273811,161.585
1397115333811,161.654
1397115393811,161.712
1397115453811,161.913
1397115513811,161.760
1397115573811,162.123
1397115633811,162.075
1397115693811,161.992
1397115753811,162.073
1397115813811,161.844
1397115873811,162.061
1397115933811,161.979
1397115993811,162.094
1397116053811,162.396
1397116113811,162.189
1397116173811,162.161
1397116233811,162.370
1397116293811,162.170
1397116353811,162.138
1397116413811,162.527
1397116473811,162.363
1397116533811,162.428
1397116593811,162.486
1397116653811,162.433
1397116713811,162.032
1397116773811,162.355
1397116833822,162.514
1397116893822,162.369
1397116953822,162.813
1397117013822,162.429
1397117073822,162.437
1397117133822,162.278
1397117193822,162.532
1397117253822,162.612
1397117313822,162.443
1397117373822,162.456
1397117433822,162.449
1397117493822,162.489
1397117553822,162.333
1397117613822,162.669
1397117673822,162.682
1397117733822,162.817
1397117793822,162.470
1397117853822,162.733
1397117913822,162.731
1397117973822,162.643
1397118033822,162.890
1397118093822,162.921
1397118153822,162.964
1397118213822,162.937
1397118273822,163.066
1397118333822,163.071
1397118393822,162.580
1397118453822,162.556
1397118513822,162.459
1397118573822,163.521
1397118633822,162.827
1397118693822,162.682
1397118753822,162.642
1397118813822,162.824
1397118873822,162.605
1397118933822,162.485
1397118993822,162.602
1397119053822,162.707
1397119113822,163.030
1397119173822,162.727
1397119233822,163.015
1397119293822,162.711
1397119353822,162.924
1397119413822,162.578
1397119473822,162.883
1397119533822,162.591
1397119593822,162.864
1397119653822,162.634
1397119713822,162.741
1397119773822,162.396
1397119833822,162.675
1397119893822,162.916
1397119953822,162.897
1397120013822,162.843
1397120073822,162.966
1397120133822,162.740
1397120193822,162.795
1397120253822,162.724
1397120313822,162.799
1397120373822,162.657
1397120433832,162.443
1397120493832,162.719
1397120553832,162.886
1397120613832,162.947
1397120673832,162.430
1397120733832,162.806
1397120793832,162.945
1397120853832,162.599
1397120913832,162.864
1397120973832,163.036
1397121033832,163.027
1397121093832,162.748
1397121153832,162.625
1397121213832,163.013
1397121273832,163.037
1397121333832,162.609
1397121393832,162.764
1397121453832,163.022
1397121513832,162.507
1397121573832,162.957
1397121633832,162.684
1397121693832,162.933
1397121753832,162.924
1397121813832,162.665
1397121873832,162.932
1397121933832,162.883
1397121993832,162.667
1397122053832,162.853
1397122113832,162.235
1397122173832,162.727
1397122233832,162.642
1397122293832,162.762
1397122353832,162.566
1397122413832,162.580
1397122473832,162.742
1397122533832,162.461
1397122593832,162.690
1397122653832,162.449
1397122713832,162.272
1397122773832,162.423
1397122833832,162.339
1397122893832,162.422
1397122953832,162.186
1397123013832,162.303
1397123073832,162.135
1397123133832,162.016
1397123193832,162.351
1397123253832,162.436
1397123313832,162.361
1397123373832,162.382
1397123433832,162.466
1397123493832,162.370
1397123553832,162.332
1397123613832,162.325
1397123673832,162.202
1397123733832,162.099
1397123793832,162.480
1397123853832,162.229
1397123913832,162.240
1397123973832,162.229
1397124033842,162.382
1397124093842,162.445
1397124153842,162.638
1397124213842,162.518
1397124273842,162.505
1397124333842,162.435
1397124393842,162.026
1397124453842,162.300
1397124513842,162.334
1397124573842,162.680
1397124633842,162.525
1397124693842,162.439
1397124753842,162.876
1397124813842,162.615
1397124873842,162.208
1397124933842,162.329
1397124993842,162.298
1397125053842,162.507
1397125113842,162.512
1397125173842,162.251
1397125233842,162.404
1397125293842,162.375
1397125353842,161.964
1397125413842,162.305
1397125473842,162.314
1397125533842,162.354
1397125593842,162.303
1397125653842,162.464
1397125713842,162.439
1397125773842,162.721
1397125833842,162.324
1397125893842,162.165
1397125953842,162.277
1397126013842,162.332
1397126073842,162.344
1397126133842,162.398
1397126193842,162.177
1397126253842,162.724
1397126313842,162.682
1397126373842,162.458
1397126433842,162.459
1397126493842,162.689
1397126553842,162.556
1397126613842,162.626
1397126673842,162.402
1397126733842,162.610
1397126793842,162.492
1397126853842,162.243
1397126913842,162.166
1397126973842,162.545
1397127033842,162.284
1397127093842,162.180
1397127153842,162.905
1397127213842,162.377
1397127273842,162.486
1397127333842,162.634
1397127393842,162.574
1397127453842,162.298
1397127513842,162.723
1397127573842,162.311
1397127633852,162.804
1397127693852,162.368
1397127753852,162.718
1397127813852,162.192
1397127873852,162.518
1397127933852,162.763
1397127993852,162.780
1397128053852,163.031
1397128113852,162.520
1397128173852,162.773
1397128233852,162.303
1397128293852,162.217
1397128833852,162.829
1397128893852,162.590
1397128953852,163.202
1397129013852,163.079
1397129073852,162.960
1397129133852,162.983
1397129193852,162.757
1397129253852,162.702
1397129313852,162.696
1397129373852,163.105
1397129433852,162.971
1397129493852,162.791
1397129553852,162.993
1397129613852,162.817
1397129673852,163.232
1397129733852,162.849
1397129793852,162.794
1397129853852,163.035
1397129913852,163.193
1397129973852,163.021
1397130033852,162.987
1397130093852,163.033
1397130153852,162.867
1397130213852,162.664
1397130273852,163.109
1397130333852,163.024
1397130393852,163.108
1397130453852,163.324
1397130513852,162.917
1397130573852,163.098
1397130633852,163.162
1397130693852,163.589
1397130753852,163.223
1397130813852,163.318
1397130873852,163.310
1397130933852,163.252
1397130993852,163.365
1397131053852,163.464
1397131113852,163.535
1397131173852,163.663
1397131233862,163.064
1397131293862,163.301
1397131353862,163.427
1397131413862,162.943
1397131473862,163.045
1397131533862,162.791
1397131593862,163.089
1397131653862,163.101
1397131713862,163.098
1397131773862,163.039
1397131833862,163.027
1397131893862,162.929
1397131953862,162.878
1397132013862,162.992
1397132073862,163.124
1397132133862,163.009
1397132193862,162.805
1397132253862,162.977
1397132313862,162.592
1397132373862,162.889
1397132433862,162.480
1397132493862,162.989
1397132553862,162.888
1397132613862,162.568
1397132673862,162.852
1397132733862,162.882
1397132793862,162.777
1397132853862,162.871
1397132913862,162.729
1397132973862,163.021
1397133033862,162.410
1397133093862,162.766
1397133153862,162.473
1397133213862,162.621
1397133273862,162.681
1397133333862,162.804
1397133393862,162.757
1397133453862,162.672
1397133513862,162.957
1397133573862,162.836
1397133633862,162.912
1397133693862,162.710
1397133753862,162.744
1397133813862,162.605
1397133873862,162.739
1397133933862,162.656
1397133993862,163.233
1397134053862,162.644
1397134113862,163.101
1397134173862,162.979
1397134233862,162.809
1397134293862,162.990
1397134353862,162.316
1397134413862,162.746
1397134473862,162.596
1397134533862,162.815
1397134593862,163.111
1397134653862,163.099
1397134713862,162.398
1397134773862,162.513
1397134833872,162.477
1397134893872,162.789
1397134953872,162.545
1397135013872,162.531
1397135073872,162.733
1397135133872,162.665
1397135193872,162.565
1397135253872,162.458
1397135313872,162.778
1397135373872,162.501
1397135433872,162.470
1397135493872,162.599
1397135553872,162.590
1397135613872,162.288
1397135673872,162.594
1397135733872,162.348
1397135793872,162.686
1397135853872,162.373
1397135913872,162.660
1397135973872,162.607
1397136033872,162.480
1397136093872,162.383
1397136153872,162.752
1397136213872,162.637
1397136273872,162.461
1397136333872,162.839
1397136393872,162.154
1397136453872,162.425
1397136513872,162.265
1397136573872,162.332
1397136633872,162.691
1397136693872,162.202
1397136753872,162.572
1397136813872,162.461
1397136873872,162.610
1397136933872,162.749
1397136993872,162.369
1397137053872,162.698
1397137113872,162.666
1397137173872,162.675
1397137233872,162.705
1397137293872,162.604
1397137353872,162.756
1397137413872,162.699
1397137473872,162.768
1397137533872,162.639
1397137593872,162.545
1397137653872,162.609
1397137713872,162.516
1397137773872,162.564
1397137833872,162.674
1397137893872,162.449
1397137953872,162.419
1397138013872,162.480
1397138073872,162.487
1397138133872,162.488
1397138193872,162.538
1397138253872,162.595
1397138313872,162.587
1397138373872,162.748
1397138433882,162.570
1397138493882,162.570
1397138553882,162.682
1397138613882,162.539
1397138673882,162.526
1397138733882,162.523
1397138793882,162.911
1397138853882,162.609
1397138913882,162.360
1397138973882,162.379
1397139033882,162.729
1397139093882,162.878
1397139153882,162.631
1397139213882,162.726
1397139273882,162.663
1397139333882,162.493
1397139393882,162.802
1397139453882,162.936
1397139513882,162.396
1397139573882,162.559
1397139633882,162.763
1397139693882,162.881
1397139753882,162.498
1397139813882,162.374
1397139873882,162.505
1397139933882,162.314
1397139993882,162.337
1397140053882,162.501
1397140113882,162.355
1397140173882,162.279
1397140233882,162.332
1397140293882,162.166
1397140353882,162.678
1397140413882,162.779
1397140473882,162.220
1397140533882,162.414
1397140593882,162.771
1397140653882,162.474
1397140713882,162.495
1397140773882,162.194
1397140833882,162.742
1397140893882,162.450
1397140953882,162.304
1397141013882,162.212
1397141073882,162.405
1397141133882,162.176
1397141193882,162.037
1397141253882,162.132
1397141313882,162.274
1397141373882,161.964
1397141433882,162.019
1397141493882,162.305
1397141553882,161.805
1397141613882,161.798
1397141673882,162.117
1397141733882,162.013
1397141793882,162.211
1397141853882,161.819
1397141913882,162.223
1397141973882,162.013
1397142033892,161.971
1397142093892,162.040
1397142153892,162.146
1397142213892,162.072
1397142273892,162.112
1397142333892,162.239
1397142393892,162.246
1397142453892,162.108
1397142513892,162.173
1397142573892,162.116
1397142633892,162.245
1397142693892,162.154
1397142753892,162.079
1397142813892,161.998
1397142873892,161.740
1397142933892,161.831
1397142993892,162.047
1397143053892,161.672
1397143113892,162.105
1397143173892,162.054
1397143233892,162.061
1397143293892,161.716
1397143353892,161.678
1397143413892,161.977
1397143473892,162.011
1397143533892,161.929
1397143593892,161.691
1397143653892,161.849
1397143713892,162.020
1397143773892,162.019
1397143833892,161.854
1397143893892,161.928
1397143953892,162.192
1397144013892,161.765
1397144073892,161.639
1397144133892,161.927
1397144193892,162.174
1397144253892,162.212
1397144313892,162.088
1397144373892,162.235
1397144433892,162.478
1397144493892,162.111
1397144553892,162.225
1397144613892,162.337
1397144673892,162.132
1397144733892,162.039
1397144793892,161.845
1397144853892,162.083
1397144913892,161.946
1397144973892,162.144
1397145033892,162.075
1397145093892,162.125
1397145153892,161.853
1397145213892,161.787
1397145273892,161.815
1397145333892,161.503
1397145393892,162.072
1397145453892,161.959
1397145513892,161.923
1397145573892,162.000
1397145633902,162.204
1397145693902,161.873
1397145753902,161.838
1397145813902,161.788
1397145873902,161.769
1397145933902,161.998
1397145993902,162.057
1397146053902,161.980
1397146113902,161.932
1397146173902,161.749
1397146233902,161.479
1397146293902,161.556
1397146353902,161.840
1397146413902,161.607
1397146473902,161.474
1397146533902,161.566
1397146593902,161.344
1397146653902,161.576
1397146713902,161.336
1397146773902,161.490
1397146833902,161.455
1397146893902,161.325
1397146953902,161.276
1397147013902,161.290
1397147073902,161.229
1397147133902,161.420
1397147193902,161.467
1397147253902,161.253
1397147313902,161.406
1397147373902,161.244
1397147433902,161.526
1397147493902,161.348
1397147553902,161.393
1397147613902,161.439
1397147673902,161.352
1397147733902,161.631
1397147793902,160.999
1397147853902,161.440
1397147913902,161.348
1397147973902,160.996
1397148033902,161.300
1397148093902,161.424
1397148153902,161.421
1397148213902,161.339
1397148273902,161.503
1397148333902,161.699
1397148393902,161.760
1397148453902,161.652
1397148513902,161.693
1397148573902,161.373
1397148633902,161.724
1397148693902,161.419
1397148753902,161.331
1397148813902,161.742
1397148873902,161.345
1397148933902,161.732
1397148993902,161.823
1397149053902,161.411
1397149113902,161.546
1397149173902,161.615
1397149233911,161.423
1397149293911,162.050
1397149353911,161.783
1397149413911,161.884
1397149473911,162.073
1397149533911,161.748
1397149593911,162.057
1397149653911,161.842
1397149713911,162.351
1397149773911,162.054
1397149833911,161.837
1397149893911,162.120
1397149953911,162.318
1397150013911,161.929
1397150073911,161.828
1397150133911,161.993
1397150193911,161.905
1397150253911,162.097
1397150313911,161.984
1397150373911,161.699
1397150433911,161.658
1397150493911,162.100
1397150553911,162.032
1397150613911,161.738
1397150673911,161.979
1397150733911,162.080
1397150793911,162.058
1397150853911,162.123
1397150913911,161.940
1397150973911,161.729
1397151033911,162.199
1397151093911,162.247
1397151153911,162.060
1397151213911,162.219
1397151273911,162.478
1397151333911,162.525
1397151393911,162.101
1397151453911,162.106
1397151513911,162.501
1397151573911,162.285
1397151633911,162.374
1397151693911,161.963
1397151753911,162.501
1397151813911,162.678
1397151873911,162.473
1397151933911,162.510
1397151993911,162.497
1397152053911,162.380
1397152113911,162.692
1397152173911,162.298
1397152233911,162.258
1397152293911,162.771
1397152353911,162.669
1397152413911,162.725
1397152473911,162.588
1397152533911,162.590
1397152593911,162.398
1397152653911,162.404
1397152713911,162.360
1397152773911,162.540
1397152833921,162.538
1397152893921,162.713
1397152953921,162.435
1397153013921,162.434
1397153073921,162.668
1397153133921,162.785
1397153193921,162.582
1397153253921,162.824
1397153313921,162.754
1397153373921,162.880
1397153433921,162.749
1397153493921,162.889
1397153553921,162.625
1397153613921,162.337
1397153673921,162.767
1397153733921,162.932
1397153793921,162.778
1397153853921,162.618
1397153913921,162.492
1397153973921,162.438
1397154033921,162.100
1397154093921,162.330
1397154153921,162.518
1397154213921,162.442
1397154273921,162.200
1397154333921,162.700
1397154393921,162.770
1397154453921,162.533
1397154513921,162.884
1397154573921,162.560
1397154633921,162.424
1397154693921,162.497
1397154753921,162.541
1397154813921,162.417
1397154873921,162.204
1397154933921,162.705
1397154993921,162.543
1397155053921,162.564
1397155113921,162.418
1397155173921,162.466
1397155233921,162.477
1397155293921,162.338
1397155353921,162.310
1397155413921,162.745
1397155473921,162.547
1397155533921,162.581
1397155593921,162.544
1397155653921,162.453
1397155713921,162.748
1397155773921,163.039
1397155833921,163.172
1397155893921,162.858
1397155953921,162.769
1397156013921,162.890
1397156073921,162.652
1397156133921,162.426
1397156193921,162.548
1397156253921,162.951
1397156313921,162.958
1397156373921,162.775
1397156433931,162.498
1397156493931,162.840
1397156553931,162.939
1397156613931,162.944
1397156673931,162.460
1397156733931,162.759
1397156793931,162.611
1397156853931,162.922
1397156913931,162.825
1397156973931,162.649
1397157033931,162.467
1397157093931,162.628
1397157153931,162.548
1397157213931,162.648
1397157273931,162.968
1397157333931,162.665
1397157393931,162.561
1397157453931,162.702
1397157513931,162.782
1397157573931,162.749
1397157633931,162.793
1397157693931,162.886
1397157753931,162.840
1397157813931,162.656
1397157873931,162.664
1397157933931,162.845
1397157993931,162.537
1397158053931,162.888
1397158113931,162.850
1397158173931,162.533
1397158233931,162.713
1397158293931,162.527
1397158353931,162.742
1397158413931,162.404
1397158473931,162.184
1397158533931,162.339
1397158593931,162.093
1397158653931,162.261
1397158713931,162.216
1397158773931,162.362
1397158833931,162.188
1397158893931,162.238
1397158953931,162.280
1397159013931,162.210
1397159073931,162.215
1397159133931,162.151
1397159193931,162.277
1397159253931,162.155
1397159313931,162.288
1397159373931,161.994
1397159433931,162.183
1397159493931,161.889
1397159553931,162.002
1397159613931,162.305
1397159673931,162.470
1397159733931,162.132
1397159793931,162.222
1397159853931,162.332
1397159913931,162.689
1397159973931,162.495
1397160033942,162.551
1397160093942,162.314
1397160153942,162.808
1397160213942,162.601
1397160273942,162.452
1397160333942,162.482
1397160393942,162.413
1397160453942,162.475
1397160513942,162.188
1397160573942,162.712
1397160633942,162.608
1397160693942,162.593
1397160753942,162.557
1397160813942,162.561
1397160873942,162.840
1397160933942,162.608
1397160993942,163.107
1397161053942,162.936
1397161113942,162.676
1397161173942,162.996
1397161233942,162.984
1397161293942,162.614
1397161353942,162.856
1397161413942,162.704
1397161473942,162.789
1397161533942,162.726
1397161593942,162.804
1397161653942,162.839
1397161713942,162.740
1397161773942,162.882
1397161833942,162.706
1397161893942,162.814
1397161953942,162.899
1397162013942,162.783
1397162073942,162.586
1397162133942,162.501
1397162193942,162.863
1397162253942,162.796
1397162313942,162.848
1397162373942,162.818
1397162433942,163.022
1397162493942,162.819
1397162553942,162.656
1397162613942,162.631
1397162673942,162.686
1397162733942,162.828
1397162793942,162.685
1397162853942,162.735
1397162913942,162.925
1397162973942,162.838
1397163033942,162.953
1397163093942,162.964
1397163153942,163.040
1397163213942,163.009
1397163273942,163.105
1397163333942,163.205
1397163393942,163.120
1397163453942,163.097
1397163513942,163.276
1397163573942,162.872
1397163633952,162.997
1397163693952,163.558
1397163753952,163.304
1397163813952,163.312
1397163873952,163.332
1397163933952,163.488
1397163993952,163.306
1397164053952,163.380
1397164113952,163.788
1397164173952,163.505
1397164233952,163.513
1397164293952,163.420
1397164353952,163.697
1397164413952,163.689
1397164473952,163.628
1397164533952,163.409
1397164593952,163.384
1397164653952,163.703
1397164713952,163.300
1397164773952,163.593
1397164833952,163.304
1397164893952,163.376
1397164953952,163.440
1397165013952,163.144
1397165073952,163.565
1397165133952,163.630
1397165193952,163.411
1397165253952,163.434
1397165313952,163.335
1397165373952,163.540
1397165433952,163.296
1397165493952,163.256
1397165553952,163.543
1397165613952,163.504
1397165673952,163.385
1397165733952,163.678
1397165793952,163.275
1397165853952,163.169
1397165913952,163.268
1397165973952,163.496
1397166033952,163.251
1397166093952,163.622
1397166153952,163.082
1397166213952,163.117
1397166273952,163.374
1397166333952,163.240
1397166393952,163.405
1397166453952,163.459
1397166513952,163.649
1397166573952,163.442
1397166633952,163.270
1397166693952,163.351
1397166753952,163.564
1397166813952,163.719
1397166873952,164.005
1397166933952,163.617
1397166993952,163.854
1397167053952,163.607
1397167113952,163.777
1397167173952,163.851
1397167233963,163.327
1397167293963,163.971
1397167353963,163.298
1397167413963,163.638
1397167473963,163.565
1397167533963,163.369
1397167593963,163.605
1397167653963,163.548
1397167713963,163.927
1397167773963,163.232
1397167833963,163.718
1397167893963,163.514
1397167953963,163.515
1397168013963,163.424
1397168073963,163.795
1397168133963,163.475
1397168193963,163.566
1397168253963,163.505
1397168313963,163.366
1397168373963,163.581
1397168433963,163.561
1397168493963,163.455
1397168553963,163.692
1397168613963,163.402
1397168673963,163.613
1397168733963,163.206
1397168793963,163.428
1397168853963,163.011
1397168913963,163.378
1397168973963,163.218
1397169033963,163.109
1397169093963,163.769
1397169153963,163.330
1397169213963,163.267
1397169273963,163.267
1397169333963,163.544
1397169393963,163.233
1397169453963,163.230
1397169513963,163.343
1397169573963,162.803
1397169633963,163.040
1397169693963,163.322
1397169753963,163.392
1397169813963,163.197
1397169873963,163.274
1397169933963,162.972
1397169993963,163.212
1397170053963,162.883
1397170113963,163.217
1397170173963,163.157
1397170233963,163.466
1397170293963,163.510
1397170353963,163.262
1397170413963,162.832
1397170473963,163.311
1397170533963,163.372
1397170593963,163.102
1397170653963,163.049
1397170713963,163.390
1397170773963,163.539
1397170833974,163.115
1397170893974,163.035
1397170953974,162.983
1397171013974,163.190
1397171073974,163.028
1397171133974,163.189
1397171193974,162.828
1397171253974,162.485
1397171313974,162.816
1397171373974,162.628
1397171433974,162.449
1397171493974,162.980
1397171553974,162.525
1397171613974,162.441
1397171673974,162.905
1397171733974,162.435
1397171793974,162.689
1397171853974,162.671
1397171913974,162.432
1397171973974,162.459
1397172033974,162.858
1397172093974,162.821
1397172153974,162.329
1397172213974,162.258
1397172273974,162.342
1397172333974,162.285
1397172393974,162.116
1397172453974,162.070
1397172513974,162.297
1397172573974,162.332
1397172633974,162.186
1397172693974,162.068
1397172753974,162.080
1397172813974,161.535
1397172873974,161.944
1397172933974,162.060
1397172993974,161.979
1397173053974,162.288
1397173113974,162.508
1397173173974,161.888
1397173233974,161.775
1397173293974,161.868
1397173353974,162.063
1397173413974,162.080
1397173473974,162.042
1397173533974,161.675
1397173593974,161.828
1397173653974,161.707
1397173713974,161.833
1397173773974,161.677
1397173833974,161.254
1397173893974,161.900
1397173953974,161.733
1397174013974,161.775
1397174073974,161.648
1397174133974,161.609
1397174193974,161.601
1397174253974,162.050
1397174313974,161.345
1397174373974,161.461