1397260834233,162.375
1397260894233,162.097
1397260954233,162.271
1397261014233,161.882
1397261074233,162.170
1397261134233,162.072
1397261194233,161.987
1397261254233,162.322
1397261314233,162.007
1397261374233,161.708
1397261434233,162.059
1397261494233,161.853
1397261554233,161.904
1397261614233,162.047
1397261674233,161.782
1397261734233,162.209
1397261794233,161.910
1397261854233,161.815
1397261914233,161.772
1397261974233,161.853
1397262034233,162.101
1397262094233,161.880
1397262154233,161.770
1397262214233,161.976
1397262274233,161.815
1397262334233,161.895
1397262394233,161.830
1397262454233,162.231
1397262514233,161.888
1397262574233,162.132
1397262634233,162.295
1397262694233,162.203
1397262754233,161.698
1397262814233,162.325
1397262874233,161.862
1397262934233,161.928
1397262994233,162.038
1397263054233,162.101
1397263114233,162.131
1397263174233,162.113
1397263234233,162.045
1397263294233,162.256
1397263354233,161.978
1397263414233,162.286
1397263474233,162.003
1397263534233,162.172
1397263594233,162.341
1397263654233,162.335
1397263714233,161.954
1397263774233,161.999
1397263834233,161.956
1397263894233,161.862
1397263954233,162.198
1397264014233,162.100
1397264074233,161.938
1397264134233,162.207
1397264194233,162.269
1397264254233,162.217
1397264314233,162.079
1397264374233,161.918
1397264434244,162.553
1397264494244,162.409
1397264554244,162.151
1397264614244,162.355
1397264674244,162.087
1397264734244,162.126
1397264794244,162.164
1397264854244,162.064
1397264914244,162.059
1397264974244,162.224
1397265034244,162.161
1397265094244,162.478
1397265154244,162.444
1397265214244,162.220
1397265274244,161.991
1397265334244,162.533
1397265394244,162.806
1397265454244,162.715
1397265514244,162.470
1397265574244,162.426
1397265634244,162.416
1397265694244,162.658
1397265754244,162.832
1397265814244,162.417
1397265874244,162.842
1397265934244,162.322
1397265994244,162.180
1397266054244,162.460
1397266114244,162.419
1397266174244,162.651
1397266234244,162.300
1397266294244,162.208
1397266354244,162.241
1397266414244,162.205
1397266474244,162.400
1397266534244,162.039
1397266594244,162.539
1397266654244,162.076
1397266714244,162.123
1397266774244,162.239
1397266834244,162.537
1397266894244,162.071
1397266954244,162.326
1397267014244,162.509
1397267074244,162.308
1397267134244,161.912
1397267194244,162.273
1397267254244,161.855
1397267314244,161.685
1397267374244,161.982
1397267434244,162.143
1397267494244,161.990
1397267554244,161.881
1397267614244,161.950
1397267674244,161.731
1397267734244,161.729
1397267794244,161.449
1397267854244,161.166
1397267914244,161.329
1397267974244,161.486
1397268034255,161.850
1397268094255,161.771
1397268154255,161.586
1397268214255,161.406
1397268274255,161.471
1397268334255,161.425
1397268394255,161.742
1397268454255,161.469
1397268514255,161.206
1397268574255,161.492
1397268634255,161.757
1397268694255,161.146
1397268754255,161.452
1397268814255,161.207
1397268874255,161.694
1397268934255,161.147
1397268994255,161.366
1397269054255,161.318
1397269114255,161.629
1397269174255,161.553
1397269234255,161.547
1397269294255,161.571
1397269354255,161.239
1397269414255,161.295
1397269474255,161.300
1397269534255,161.280
1397269594255,161.383
1397269654255,161.209
1397269714255,161.535
1397269774255,161.031
1397269834255,160.895
1397269894255,161.225
1397269954255,161.167
1397270014255,161.107
1397270074255,161.363
1397270134255,161.211
1397270194255,161.002
1397270254255,160.979
1397270314255,161.232
1397270374255,160.989
1397270434255,160.844
1397270494255,160.759
1397270554255,161.237
1397270614255,160.562
1397270674255,161.226
1397270734255,160.657
1397270794255,161.212
1397270854255,161.100
1397270914255,161.144
1397270974255,160.814
1397271034255,160.831
1397271094255,161.001
1397271154255,160.397
1397271214255,160.535
1397271274255,160.632
1397271334255,160.646
1397271394255,160.665
1397271454255,160.913
1397271514255,160.492
1397271574255,160.758
1397271634266,160.762
1397271694266,160.640
1397271754266,160.840
1397271814266,160.325
1397271874266,160.378
1397271934266,160.381
1397271994266,160.749
1397272054266,160.409
1397272114266,160.473
1397272174266,160.527
1397272234266,160.848
1397272294266,160.704
1397272354266,160.674
1397272414266,160.565
1397272474266,160.548
1397272534266,160.373
1397272594266,160.342
1397272654266,160.379
1397272714266,160.421
1397272774266,160.931
1397272834266,160.366
1397272894266,160.500
1397272954266,160.186
1397273014266,160.706
1397273074266,160.257
1397273134266,160.197
1397273194266,159.797
1397273254266,160.077
1397273314266,160.670
1397273374266,159.973
1397273434266,160.028
1397273494266,159.969
1397273554266,160.271
1397273614266,160.402
1397273674266,160.359
1397273734266,160.244
1397273794266,160.306
1397273854266,159.780
1397273914266,160.140
1397273974266,160.514
1397274034266,160.293
1397274094266,160.203
1397274154266,160.338
1397274214266,160.313
1397274274266,160.185
1397274334266,160.104
1397274394266,160.363
1397274454266,160.381
1397274514266,160.261
1397274574266,159.986
1397274634266,160.144
1397274694266,160.220
1397274754266,160.482
1397274814266,160.098
1397274874266,159.944
1397274934266,159.755
1397274994266,159.924
1397275054266,160.162
1397275114266,160.262
1397275174266,160.085
1397275234276,159.609
1397275294276,160.362
1397275354276,160.180
1397275414276,160.301
1397275474276,159.970
1397275534276,160.025
1397275594276,159.903
1397275654276,160.251
1397275714276,159.980
1397275774276,159.836
1397275834276,160.333
1397275894276,159.741
1397275954276,160.155
1397276014276,159.973
1397276074276,160.148
1397276134276,159.970
1397276194276,159.832
1397276254276,160.109
1397276314276,159.964
1397276374276,160.075
1397276434276,160.110
1397276494276,160.155
1397276554276,159.648
1397276614276,160.013
1397276674276,159.822
1397276734276,160.133
1397276794276,160.052
1397276854276,159.853
1397276914276,159.961
1397276974276,159.920
1397277034276,159.649
1397277094276,159.935
1397277154276,159.761
1397277214276,159.971
1397277274276,159.744
1397277334276,160.019
1397277394276,159.598
1397277454276,159.903
1397277514276,159.654
1397277574276,159.774
1397277634276,159.593
1397277694276,159.469
1397277754276,159.613
1397277814276,159.896
1397277874276,159.723
1397277934276,159.486
1397277994276,159.592
1397278054276,159.467
1397278114276,159.647
1397278174276,159.165
1397278234276,159.553
1397278294276,159.621
1397278354276,159.465
1397278414276,159.576
1397278474276,159.964
1397278534276,159.707
1397278594276,159.472
1397278654276,159.418
1397278714276,159.693
1397278774276,159.515
1397278834286,159.198
1397278894286,159.470
1397278954286,159.210
1397279014286,159.515
1397279074286,159.259
1397279134286,159.504
1397279194286,159.650
1397279254286,159.157
1397279314286,158.848
1397279374286,159.389
1397279434286,159.243
1397279494286,159.286
1397279554286,159.311
1397279614286,159.770
1397279674286,159.346
1397279734286,159.116
1397279794286,159.851
1397279854286,159.414
1397279914286,159.105
1397279974286,159.300
1397280034286,158.999
1397280094286,158.929
1397280154286,159.192
1397280214286,159.237
1397280274286,159.033
1397280334286,159.202
1397280394286,159.025
1397280454286,158.847
1397280514286,159.173
1397280574286,159.183
1397280634286,159.022
1397280694286,158.981
1397280754286,159.173
1397280814286,159.144
1397280874286,159.206
1397280934286,159.046
1397280994286,159.403
1397281054286,158.668
1397281114286,159.122
1397281174286,159.155
1397281234286,158.752
1397281294286,158.745
1397281354286,159.243
1397281414286,158.820
1397281474286,159.141
1397281534286,159.048
1397281594286,159.133
1397281654286,159.006
1397281714286,159.221
1397281774286,158.819
1397281834286,159.070
1397281894286,158.877
1397281954286,158.821
1397282014286,159.078
1397282074286,158.845
1397282134286,158.823
1397282194286,159.048
1397282254286,159.039
1397282314286,158.577
1397282374286,159.312
1397282434297,159.052
1397282494297,158.630
1397282554297,158.745
1397282614297,159.046
1397282674297,158.249
1397282734297,158.959
1397282794297,158.764
1397282854297,159.001
1397282914297,159.198
1397282974297,158.984
1397283034297,158.848
1397283094297,158.856
1397283154297,158.662
1397283214297,158.862
1397283274297,158.861
1397283334297,158.883
1397283394297,158.944
1397283454297,158.579
1397283514297,158.714
1397283574297,158.373
1397283634297,158.622
1397283694297,158.579
1397283754297,158.551
1397283814297,158.842
1397283874297,159.059
1397283934297,158.697
1397283994297,158.743
1397284054297,158.687
1397284114297,159.073
1397284174297,158.834
1397284234297,158.660
1397284294297,158.770
1397284354297,158.708
1397284414297,158.966
1397284474297,158.355
1397284534297,158.902
1397284594297,158.539
1397284654297,158.166
1397284714297,158.269
1397284774297,158.157
1397284834297,158.460
1397284894297,158.683
1397284954297,158.643
1397285014297,158.910
1397285074297,158.401
1397285134297,158.903
1397285194297,158.626
1397285254297,158.349
1397285314297,158.183
1397285374297,158.682
1397285434297,158.585
1397285494297,158.549
1397285554297,158.032
1397285614297,158.581
1397285674297,158.174
1397285734297,158.436
1397285794297,158.341
1397285854297,158.639
1397285914297,158.317
1397285974297,158.250
1397286034307,158.500
1397286094307,158.397
1397286154307,158.171
1397286214307,158.475
1397286274307,158.666
1397286334307,158.329
1397286394307,158.059
1397286454307,158.487
1397286514307,158.106
1397286574307,158.439
1397286634307,158.329
1397286694307,158.542
1397286754307,158.514
1397286814307,158.685
1397286874307,159.053
1397286934307,158.956
1397286994307,158.654
1397287054307,158.763
1397287114307,158.845
1397287174307,159.118
1397287234307,158.878
1397287294307,158.791
1397287354307,158.668
1397287414307,158.963
1397287474307,159.040
1397287534307,159.181
1397287594307,159.150
1397287654307,159.036
1397287714307,159.027
1397287774307,158.627
1397287834307,159.044
1397287894307,159.132
1397287954307,158.696
1397288014307,159.135
1397288074307,159.051
1397288134307,159.060
1397288194307,159.505
1397288254307,159.349
1397288314307,159.263
1397288374307,159.638
1397288434307,159.562
1397288494307,159.403
1397288554307,158.980
1397288614307,159.259
1397288674307,159.061
1397288734307,158.930
1397288794307,159.180
1397288854307,159.101
1397288914307,159.473
1397288974307,159.473
1397289034307,159.357
1397289094307,159.313
1397289154307,158.834
1397289214307,159.490
1397289274307,159.087
1397289334307,158.987
1397289394307,158.995
1397289454307,159.174
1397289514307,159.030
1397289574307,158.961
1397289634317,159.204
1397289694317,159.324
1397289754317,159.167
1397289814317,159.297
1397289874317,159.206
1397289934317,159.315
1397289994317,159.337
1397290054317,158.846
1397290114317,159.080
1397290174317,159.210
1397290234317,158.968
1397290294317,159.200
1397290354317,158.879
1397290414317,159.173
1397290474317,159.147
1397290534317,159.020
1397290594317,158.827
1397290654317,159.226
1397290714317,159.098
1397290774317,158.541
1397290834317,159.222
1397290894317,159.183
1397290954317,159.000
1397291014317,158.950
1397291074317,158.958
1397291134317,158.980
1397291194317,158.772
1397291254317,159.003
1397291314317,158.610
1397291374317,158.712
1397291434317,159.046
1397291494317,158.950
1397291554317,159.118
1397291614317,158.502
1397291674317,159.000
1397291734317,159.250
1397291794317,159.172
1397291854317,158.715
1397291914317,158.937
1397291974317,158.334
1397292034317,158.623
1397292094317,158.566
1397292154317,158.445
1397292214317,158.346
1397292274317,158.490
1397292334317,158.610
1397292394317,158.563
1397292454317,158.194
1397292514317,158.318
1397292574317,158.408
1397292634317,158.161
1397292694317,158.164
1397292754317,158.223
1397292814317,158.056
1397292874317,158.089
1397292934317,158.052
1397292994317,157.866
1397293054317,157.717
1397293114317,157.897
1397293174317,157.754
1397293234327,157.987
1397293294327,158.015
1397293354327,157.695
1397293414327,157.695
1397293474327,157.712
1397293534327,157.742
1397293594327,157.431
1397293654327,157.573
1397293714327,157.510
1397293774327,157.500
1397293834327,157.681
1397293894327,157.857
1397293954327,157.806
1397294014327,157.293
1397294074327,157.337
1397294134327,156.974
1397294194327,157.568
1397294254327,157.269
1397294314327,157.146
1397294374327,157.206
1397294434327,157.389
1397294494327,157.344
1397294554327,157.619
1397294614327,157.165
1397294674327,157.346
1397294734327,157.315
1397294794327,157.420
1397294854327,157.506
1397294914327,156.783
1397294974327,157.034
1397295034327,157.144
1397295094327,157.030
1397295154327,157.291
1397295214327,157.029
1397295274327,157.298
1397295334327,157.273
1397295394327,157.348
1397295454327,157.371
1397295514327,157.110
1397295574327,157.025
1397295634327,156.967
1397295694327,156.958
1397295754327,157.174
1397295814327,157.099
1397295874327,157.252
1397295934327,156.994
1397295994327,157.437
1397296054327,157.321
1397296114327,157.317
1397296174327,156.996
1397296234327,157.170
1397296294327,156.983
1397296354327,157.116
1397296414327,157.629
1397296474327,157.257
1397296534327,157.506
1397296594327,157.277
1397296654327,157.294
1397296714327,157.567
1397296774327,157.118
1397296834338,158.755
1397296894338,157.551
1397296954338,157.658
1397297014338,157.463
1397297074338,157.476
1397297134338,157.606
1397297194338,157.481
1397297254338,157.289
1397297314338,157.266
1397297374338,157.210
1397297434338,157.558
1397297494338,157.399
1397297554338,157.646
1397297614338,157.642
1397297674338,157.661
1397297734338,157.342
1397297794338,157.755
1397297854338,157.623
1397297914338,157.355
1397297974338,157.495
1397298034338,157.311
1397298094338,157.436
1397298154338,157.112
1397298214338,157.403
1397298274338,157.610
1397298334338,157.795
1397298394338,157.570
1397298454338,157.669
1397298514338,157.455
1397298574338,157.582
1397298634338,157.273
1397298694338,157.668
1397298754338,157.838
1397298814338,157.524
1397298874338,157.457
1397298934338,157.475
1397298994338,157.427
1397299054338,157.958
1397299114338,157.475
1397299174338,157.604
1397299234338,157.749
1397299294338,157.621
1397299354338,157.550
1397299414338,157.460
1397299474338,157.356
1397299534338,157.824
1397299594338,157.637
1397299654338,157.213
1397299714338,158.052
1397299774338,158.004
1397299834338,157.724
1397299894338,157.863
1397299954338,157.914
1397300014338,158.103
1397300074338,157.871
1397300134338,157.804
1397300194338,157.913
1397300254338,157.760
1397300314338,157.811
1397300374338,157.605
1397300434348,158.101
1397300494348,158.078
1397300554348,158.031
1397300614348,157.601
1397300674348,157.893
1397300734348,157.854
1397300794348,157.972
1397300854348,158.186
1397300914348,157.960
1397300974348,158.035
1397301034348,158.038
1397301094348,157.609
1397301634348,158.257
1397301694348,157.341
1397301754348,157.731
1397301814348,157.671
1397301874348,157.988
1397301934348,158.222
1397301994348,157.887
1397302054348,157.898
1397302114348,157.785
1397302174348,158.003
1397302234348,158.005
1397302294348,157.787
1397302354348,158.409
1397302414348,158.117
1397302474348,157.869
1397302534348,158.049
1397302594348,157.901
1397302654348,157.867
1397302714348,157.655
1397302774348,157.980
1397302834348,157.921
1397302894348,157.634
1397302954348,157.834
1397303014348,158.070
1397303074348,157.935
1397303134348,157.993
1397303194348,158.051
1397303254348,157.617
1397303314348,157.755
1397303374348,157.916
1397303434348,158.353
1397303494348,158.071
1397303554348,157.833
1397303614348,157.916
1397303674348,157.673
1397303734348,157.917
1397303794348,158.099
1397303854348,157.884
1397303914348,158.167
1397303974348,157.813
1397304034358,158.126
1397304094358,158.067
1397304154358,157.944
1397304214358,157.970
1397304274358,158.134
1397304334358,157.872
1397304394358,158.130
1397304454358,158.099
1397304514358,157.855
1397304574358,157.998
1397304634358,158.130
1397304694358,158.036
1397304754358,157.879
1397304814358,158.357
1397304874358,157.894
1397304934358,157.815
1397304994358,158.369
1397305054358,158.320
1397305114358,157.761
1397305174358,158.415
1397305234358,158.091
1397305294358,158.332
1397305354358,158.451
1397305414358,158.238
1397305474358,158.340
1397305534358,158.184
1397305594358,158.256
1397305654358,158.386
1397305714358,158.408
1397305774358,158.368
1397305834358,158.490
1397305894358,158.444
1397305954358,158.452
1397306014358,158.762
1397306074358,158.097
1397306134358,158.406
1397306194358,158.523
1397306254358,158.439
1397306314358,158.706
1397306374358,158.672
1397306434358,158.692
1397306494358,158.619
1397306554358,158.663
1397306614358,158.445
1397306674358,158.775
1397306734358,158.625
1397306794358,158.588
1397306854358,158.531
1397306914358,158.438
1397306974358,158.677
1397307034358,158.815
1397307094358,158.666
1397307154358,158.643
1397307214358,158.417
1397307274358,158.280
1397307334358,158.362
1397307394358,158.773
1397307454358,158.916
1397307514358,158.705
1397307574358,158.281
1397307634368,158.456
1397307694368,158.695
1397307754368,158.415
1397307814368,158.620
1397307874368,158.336
1397307934368,158.460
1397307994368,159.038
1397308054368,158.507
1397308114368,159.037
1397308174368,158.755
1397308234368,158.511
1397308294368,158.667
1397308354368,158.891
1397308414368,158.903
1397308474368,158.550
1397308534368,158.651
1397308594368,158.854
1397308654368,158.739
1397308714368,158.720
1397308774368,158.905
1397308834368,158.930
1397308894368,158.603
1397308954368,158.412
1397309014368,158.424
1397309074368,158.425
1397309134368,158.736
1397309194368,158.688
1397309254368,158.723
1397309314368,159.027
1397309374368,158.956
1397309434368,159.062
1397309494368,159.031
1397309554368,159.288
1397309614368,159.007
1397309674368,159.373
1397309734368,159.297
1397309794368,159.410
1397309854368,159.314
1397309914368,159.249
1397309974368,159.275
1397310034368,159.816
1397310094368,159.224
1397310154368,159.307
1397310214368,159.599
1397310274368,159.347
1397310334368,159.478
1397310394368,159.282
1397310454368,159.626
1397310514368,159.799
1397310574368,159.822
1397310634368,159.836
1397310694368,159.452
1397310754368,159.623
1397310814368,159.588
1397310874368,159.714
1397310934368,159.855
1397310994368,159.548
1397311054368,159.866
1397311114368,159.781
1397311174368,160.192
1397311234378,159.867
1397311294378,160.146
1397311354378,159.826
1397311414378,159.726
1397311474378,159.908
1397311534378,159.559
1397311594378,159.918
1397311654378,160.145
1397311714378,159.984
1397311774378,160.036
1397311834378,159.943
1397311894378,160.273
1397311954378,160.018
1397312014378,160.042
1397312074378,160.080
1397312134378,160.296
1397312194378,159.867
1397312254378,160.374
1397312314378,160.245
1397312374378,160.409
1397312434378,160.417
1397312494378,160.458
1397312554378,160.565
1397312614378,160.701
1397312674378,160.627
1397312734378,160.923
1397312794378,160.857
1397312854378,160.866
1397312914378,161.084
1397312974378,161.018
1397313034378,161.102
1397313094378,161.137
1397313154378,161.277
1397313214378,161.052
1397313274378,161.350
1397313334378,161.389
1397313394378,161.400
1397313454378,161.517
1397313514378,161.431
1397313574378,161.729
1397313634378,161.386
1397313694378,161.698
1397313754378,161.468
1397313814378,161.711
1397313874378,161.654
1397313934378,161.656
1397313994378,161.777
1397314054378,161.673
1397314114378,161.575
1397314174378,161.709
1397314234378,161.822
1397314294378,161.664
1397314354378,161.924
1397314414378,161.843
1397314474378,161.536
1397314534378,161.766
1397314594378,161.259
1397314654378,161.838
1397314714378,162.036
1397314774378,161.805
1397314834388,162.027
1397314894388,161.990
1397314954388,161.552
1397315014388,161.812
1397315074388,162.028
1397315134388,162.137
1397315194388,161.946
1397315254388,162.163
1397315314388,161.954
1397315374388,162.682
1397315434388,162.254
1397315494388,162.114
1397315554388,162.306
1397315614388,162.391
1397315674388,162.306
1397315734388,162.247
1397315794388,162.156
1397315854388,162.432
1397315914388,162.324
1397315974388,162.343
1397316034388,162.575
1397316094388,162.209
1397316154388,162.453
1397316214388,162.422
1397316274388,162.278
1397316334388,162.506
1397316394388,162.280
1397316454388,162.874
1397316514388,162.431
1397316574388,162.626
1397316634388,162.524
1397316694388,162.694
1397316754388,162.624
1397316814388,162.420
1397316874388,162.497
1397316934388,162.583
1397316994388,162.917
1397317054388,162.645
1397317114388,162.829
1397317174388,162.921
1397317234388,162.953
1397317294388,162.601
1397317354388,162.837
1397317414388,162.815
1397317474388,162.552
1397317534388,162.787
1397317594388,162.421
1397317654388,162.421
1397317714388,162.593
1397317774388,162.435
1397317834388,162.350
1397317894388,162.470
1397317954388,162.749
1397318014388,162.471
1397318074388,162.582
1397318134388,162.838
1397318194388,162.238
1397318254388,162.530
1397318314388,162.743
1397318374388,162.350
1397318434397,162.498
1397318494397,162.972
1397318554397,162.839
1397318614397,162.895
1397318674397,162.936
1397318734397,162.685
1397318794397,162.777
1397318854397,162.764
1397318914397,162.875
1397318974397,162.797
1397319034397,162.985
1397319094397,162.498
1397319154397,162.797
1397319214397,162.661
1397319274397,162.823
1397319334397,162.942
1397319394397,162.614
1397319454397,162.761
1397319514397,162.717
1397319574397,162.722
1397319634397,162.322
1397319694397,162.475
1397319754397,162.539
1397319814397,162.471
1397319874397,162.554
1397319934397,163.050
1397319994397,162.322
1397320054397,162.242
1397320114397,162.428
1397320174397,162.592
1397320234397,162.619
1397320294397,162.353
1397320354397,162.614
1397320414397,162.367
1397320474397,162.546
1397320534397,162.534
1397320594397,162.390
1397320654397,162.824
1397320714397,162.338
1397320774397,162.683
1397320834397,162.039
1397320894397,163.201
1397320954397,162.654
1397321014397,162.776
1397321074397,162.644
1397321134397,162.486
1397321194397,162.403
1397321254397,162.411
1397321314397,162.153
1397321374397,162.474
1397321434397,162.619
1397321494397,162.475
1397321554397,162.697
1397321614397,162.349
1397321674397,162.436
1397321734397,162.499
1397321794397,162.675
1397321854397,162.569
1397321914397,162.168
1397321974397,162.719
1397322034407,162.661
1397322094407,162.875
1397322154407,162.577
1397322214407,162.674
1397322274407,162.903
1397322334407,162.580
1397322394407,162.877
1397322454407,162.594
1397322514407,162.746
1397322574407,162.293
1397322634407,162.681
1397322694407,162.305
1397322754407,162.494
1397322814407,162.298
1397322874407,162.305
1397322934407,162.703
1397322994407,162.216
1397323054407,162.379
1397323114407,161.903
1397323174407,162.166
1397323234407,162.396
1397323294407,162.246
1397323354407,162.006
1397323414407,161.857
1397323474407,161.949
1397323534407,161.953
1397323594407,162.041
1397323654407,161.781
1397323714407,162.011
1397323774407,162.004
1397323834407,162.219
1397323894407,161.902
1397323954407,161.382
1397324014407,161.857
1397324074407,161.640
1397324134407,161.661
1397324194407,161.557
1397324254407,161.472
1397324314407,161.386
1397324374407,161.429
1397324434407,161.689
1397324494407,161.360
1397324554407,161.773
1397324614407,161.684
1397324674407,161.485
1397324734407,161.940
1397324794407,161.559
1397324854407,161.365
1397324914407,161.487
1397324974407,161.392
1397325034407,161.210
1397325094407,161.658
1397325154407,161.424
1397325214407,161.019
1397325274407,161.105
1397325334407,161.339
1397325394407,161.104
1397325454407,160.880
1397325514407,160.570
1397325574407,160.880
1397325634417,161.186
1397325694417,161.090
1397325754417,161.082
1397325814417,161.090
1397325874417,161.042
1397325934417,161.155
1397325994417,161.110
1397326054417,161.228
1397326114417,161.211
1397326174417,161.163
1397326234417,160.812
1397326294417,160.801
1397326354417,160.828
1397326414417,160.633
1397326474417,160.801
1397326534417,160.643
1397326594417,160.629
1397326654417,160.691
1397326714417,160.434
1397326774417,160.963
1397326834417,160.957
1397326894417,163.178
1397326954417,160.877
1397327014417,160.619
1397327074417,160.365
1397327134417,160.588
1397327194417,160.684
1397327254417,160.740
1397327314417,160.747
1397327374417,160.886
1397327434417,160.917
1397327494417,160.846
1397327554417,160.839
1397327614417,160.486
1397327674417,160.529
1397327734417,160.557
1397327794417,160.493
1397327854417,160.488
1397327914417,160.967
1397327974417,161.070
1397328034417,160.948
1397328094417,160.946
1397328154417,161.089
1397328214417,160.859
1397328274417,160.726
1397328334417,160.703
1397328394417,160.695
1397328454417,160.932
1397328514417,160.724
1397328574417,161.250
1397328634417,160.696
1397328694417,160.804
1397328754417,160.802
1397328814417,161.063
1397328874417,160.902
1397328934417,161.177
1397328994417,161.017
1397329054417,160.957
1397329114417,160.698
1397329174417,160.984
1397329234427,160.932
1397329294427,160.901
1397329354427,160.683
1397329414427,161.086
1397329474427,160.919
1397329534427,160.657
1397329594427,161.050
1397329654427,161.130
1397329714427,160.798
1397329774427,160.787
1397329834427,160.741
1397329894427,160.885
1397329954427,160.898
1397330014427,160.602
1397330074427,160.680
1397330134427,160.742
1397330194427,161.268
1397330254427,160.796
1397330314427,161.028
1397330374427,161.135
1397330434427,161.207
1397330494427,160.928
1397330554427,161.019
1397330614427,161.194
1397330674427,160.880
1397330734427,160.971
1397330794427,161.234
1397330854427,161.125
1397330914427,161.019
1397330974427,160.968
1397331034427,161.165
1397331094427,161.384
1397331154427,161.287
1397331214427,161.454
1397331274427,161.166
1397331334427,161.280
1397331394427,161.194
1397331454427,161.091
1397331514427,161.419
1397331574427,161.112
1397331634427,161.101
1397331694427,161.464
1397331754427,161.249
1397331814427,161.165
1397331874427,161.390
1397331934427,161.083
1397331994427,161.034
1397332054427,161.457
1397332114427,161.193
1397332174427,161.198
1397332234427,161.386
1397332294427,161.671
1397332354427,161.115
1397332414427,161.210
1397332474427,161.373
1397332534427,161.122
1397332594427,161.420
1397332654427,160.934
1397332714427,161.008
1397332774427,161.577
1397332834438,161.442
1397332894438,161.301
1397332954438,161.371
1397333014438,161.657
1397333074438,161.019
1397333134438,161.611
1397333194438,161.195
1397333254438,161.559
1397333314438,161.111
1397333374438,161.473
1397333434438,161.883
1397333494438,161.312
1397333554438,161.433
1397333614438,161.407
1397333674438,161.345
1397333734438,161.565
1397333794438,161.480
1397333854438,161.417
1397333914438,161.375
1397333974438,161.537
1397334034438,161.564
1397334094438,161.595
1397334154438,161.468
1397334214438,161.527
1397334274438,161.681
1397334334438,160.972
1397334394438,161.418
1397334454438,161.651
1397334514438,161.155
1397334574438,161.219
1397334634438,161.423
1397334694438,161.403
1397334754438,161.278
1397334814438,161.261
1397334874438,161.154
1397334934438,161.221
1397334994438,161.202
1397335054438,161.111
1397335114438,161.215
1397335174438,161.181
1397335234438,160.905
1397335294438,161.006
1397335354438,161.205
1397335414438,161.191
1397335474438,160.883
1397335534438,161.001
1397335594438,161.149
1397335654438,161.145
1397335714438,161.122
1397335774438,160.950
1397335834438,161.042
1397335894438,161.105
1397335954438,160.781
1397336014438,160.799
1397336074438,160.588
1397336134438,161.171
1397336194438,160.755
1397336254438,160.643
1397336314438,161.065
1397336374438,160.599
1397336434448,160.535
1397336494448,160.468
1397336554448,160.592
1397336614448,160.214
1397336674448,160.728
1397336734448,160.328
1397336794448,160.479
1397336854448,160.412
1397336914448,160.534
1397336974448,160.365
1397337034448,160.271
1397337094448,160.509
1397337154448,160.137
1397337214448,160.231
1397337274448,160.335
1397337334448,160.590
1397337394448,160.490
1397337454448,160.402
1397337514448,160.773
1397337574448,160.447
1397337634448,160.449
1397337694448,160.411
1397337754448,160.516
1397337814448,160.235
1397337874448,160.428
1397337934448,159.900
1397337994448,160.072
1397338054448,160.330
1397338114448,160.164
1397338174448,160.318
1397338234448,159.881
1397338294448,159.860
1397338354448,160.340
1397338414448,160.263
1397338474448,160.354
1397338534448,160.255
1397338594448,160.095
1397338654448,160.021
1397338714448,160.175
1397338774448,160.098
1397338834448,160.256
1397338894448,160.104
1397338954448,160.244
1397339014448,160.032
1397339074448,159.853
1397339134448,159.774
1397339194448,159.949
1397339254448,160.008
1397339314448,160.368
1397339374448,160.145
1397339434448,160.167
1397339494448,160.269
1397339554448,160.413
1397339614448,159.838
1397339674448,159.840
1397339734448,159.770
1397339794448,159.964
1397339854448,159.533
1397339914448,159.612
1397339974448,159.707
1397340034459,159.764
1397340094459,159.856
1397340154459,159.731
1397340214459,159.475
1397340274459,159.597
1397340334459,159.506
1397340394459,159.310
1397340454459,159.456
1397340514459,159.827
1397340574459,159.211
1397340634459,159.438
1397340694459,159.207
1397340754459,159.561
1397340814459,159.276
1397340874459,159.486
1397340934459,159.384
1397340994459,159.087
1397341054459,159.413
1397341114459,159.502
1397341174459,158.981
1397341234459,159.294
1397341294459,159.387
1397341354459,159.033
1397341414459,159.204
1397341474459,159.325
1397341534459,159.441
1397341594459,159.838
1397341654459,159.260
1397341714459,159.344
1397341774459,159.243
1397341834459,159.241
1397341894459,159.030
1397341954459,159.270
1397342014459,159.081
1397342074459,159.187
1397342134459,159.009
1397342194459,159.485
1397342254459,159.019
1397342314459,158.792
1397342374459,158.903
1397342434459,159.065
1397342494459,159.386
1397342554459,159.151
1397342614459,159.035
1397342674459,158.972
1397342734459,159.252
1397342794459,159.121
1397342854459,159.349
1397342914459,159.298
1397342974459,159.165
1397343034459,159.010
1397343094459,159.036
1397343154459,159.252
1397343214459,159.070
1397343274459,158.999
1397343334459,159.189
1397343394459,159.256
1397343454459,159.514
1397343514459,159.395
1397343574459,159.252
1397343634470,159.224
1397343694470,159.118
1397343754470,159.238
1397343814470,158.982
1397343874470,159.197
1397343934470,158.582
1397343994470,159.449
1397344054470,158.840
1397344114470,159.179
1397344174470,158.981
1397344234470,158.926
1397344294470,158.974
1397344354470,158.904
1397344414470,158.755
1397344474470,158.990
1397344534470,158.832
1397344594470,158.781
1397344654470,158.624
1397344714470,159.046
1397344774470,159.079
1397344834470,158.607
1397344894470,159.103
1397344954470,159.185
1397345014470,158.938
1397345074470,159.485
1397345134470,158.880
1397345194470,158.950
1397345254470,158.798
1397345314470,158.900
1397345374470,159.196
1397345434470,158.992
1397345494470,159.012
1397345554470,159.069
1397345614470,159.122
1397345674470,159.136
1397345734470,158.692
1397345794470,158.831
1397345854470,159.023
1397345914470,159.154
1397345974470,158.887
1397346034470,158.898
1397346094470,158.764
1397346154470,159.098
1397346214470,159.213
1397346274470,159.202
1397346334470,158.763
1397346394470,159.396
1397346454470,159.180
1397346514470,159.202
1397346574470,158.995
1397346634470,159.273
1397346694470,159.060
1397346754470,159.314
1397346814470,159.584
1397346874470,159.312
1397346934470,158.781
1397346994470,159.512
1397347054470,159.383
1397347114470,159.410
1397347174470,159.223